Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Delysium AGI | US$0,002876 | -2,48% | -6,45% | US$5.944.279 | US$768.089 | 2.067.129.427 AGI |
| 1102 |  U.S. Dollar Payment Token USDPT | US$0,9996 | -0,05% | 0,01% | US$5.920.283 | US$341.031 | 5.922.444 USDPT |
| 1103 |  VNX Gold VNXAU | US$139,85 | 0,45% | 7,24% | US$5.887.881 | US$1.681,43 | 42.100 VNXAU |
| 1104 |  Hyperion RION | US$0,1633 | -0,27% | 1,19% | US$5.879.684 | US$220.770 | 35.997.487 RION |
| 1105 |  Vultisig VULT | US$0,09027 | -0,90% | -3,37% | US$5.868.438 | US$401,84 | 65.011.840 VULT |
| 1106 |  Avici AVICI | US$0,4555 | -7,38% | -13,97% | US$5.875.350 | US$417.711 | 12.899.985 AVICI |
| 1107 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.233,15 | 0,79% | -6,11% | US$5.854.526 | US$3.518.068 | 4.748 SNDKon |
| 1108 |  FC Porto Fan Token PORTO | US$0,4490 | -3,42% | 0,01% | US$5.831.104 | US$1.440.079 | 12.988.206 PORTO |
| 1109 |  RACA RACA | US$0,00001418 | 0,28% | 0,12% | US$5.835.729 | US$138.749 | 411.670.371.068 RACA |
| 1110 |  WazirX WRX | US$0,01532 | -1,78% | -2,42% | US$5.850.438 | US$7.422,22 | 381.856.872 WRX |
| 1111 |  KAN KAN | US$0,0005994 | 0,63% | 0,34% | US$5.788.271 | US$91.496,25 | 9.656.260.519 KAN |
| 1112 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$424,10 | -1,23% | 7,82% | US$5.745.959 | US$2.813.248 | 13.549 AVGOon |
| 1113 |  Origin Dollar OUSD | US$0,9995 | -0,02% | -0,01% | US$5.713.438 | US$6.785,58 | 5.716.110 OUSD |
| 1114 |  House Party Protocol HPP | US$0,006315 | 2,24% | -12,68% | US$5.706.150 | US$1.931.299 | 903.622.315 HPP |
| 1115 |  Partisia Blockchain MPC | US$0,01126 | 0,05% | -8,85% | US$5.700.815 | US$348,69 | 506.325.239 MPC |
| 1116 |  PumpBTC (Governance token) PUMP | US$0,01085 | -2,72% | 7,16% | US$5.675.528 | US$2.101.164 | 523.071.423 PUMP |
| 1117 |  Treehouse TREE | US$0,03634 | -0,76% | 6,85% | US$5.673.779 | US$2.478.325 | 156.122.449 TREE |
| 1118 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$228,08 | 0,06% | 0,83% | US$5.635.242 | US$123.308 | 24.708 IWNon |
| 1119 |  BFG Token BFG | US$0,005006 | 1,57% | 7,88% | US$5.620.641 | US$2.976,13 | 1.122.808.916 BFG |
| 1120 |  Bitgert BRISE | US$0,00000001000 | -2,70% | -2,25% | US$5.612.870 | US$486.013 | 395.690.000.000.000 BRISE |
| 1121 |  MAP Protocol MAPO | US$0,0009005 | -1,04% | -1,95% | US$5.617.538 | US$610.207 | 6.237.950.432 MAPO |
| 1122 |  Realio Network RIO | US$0,03536 | 4,54% | 3,75% | US$5.615.462 | US$163.457 | 158.822.373 RIO |
| 1123 |  Utrust UTK | US$0,007942 | -0,04% | 0,00% | US$5.592.032 | US$5.099.121 | 704.069.758 UTK |
| 1124 |  Upland (SPARKLET) SPARKLET | US$0,01992 | -0,20% | 0,48% | US$5.584.057 | US$170.970 | 280.290.490 SPARKLET |
| 1125 |  Zypher Network POP | US$0,002333 | 0,37% | 3,32% | US$5.569.699 | US$2.907.423 | 2.387.500.001 POP |
| 1126 |  Coq Inu COQ | US$0,00000008000 | 0,24% | -0,36% | US$5.583.556 | US$1.182.001 | 69.420.000.000.000 COQ |
| 1127 |  Beta Finance BETA | US$0,005503 | -1,89% | 0,17% | US$5.502.613 | - | 1.000.000.000 BETA |
| 1128 |  Loom Network LOOM | US$0,004403 | -15,73% | -15,73% | US$5.472.154 | US$0,04000 | 1.242.920.898 LOOM |
| 1129 |  Auki AUKI | US$0,004356 | -4,67% | -3,05% | US$5.469.626 | US$51.201,81 | 1.255.786.657 AUKI |
| 1130 |  Grove GROVE | US$0,008536 | -2,31% | -18,28% | US$5.465.216 | US$368.112 | 640.276.018 GROVE |
| 1131 |  SymVerse (symverse.org) SYMM | US$0,03297 | -0,94% | -8,58% | US$5.445.621 | US$5.643,58 | 165.177.684 SYMM |
| 1132 |  ELYSIA EL | US$0,001065 | -0,32% | -2,00% | US$5.431.571 | US$121.926 | 5.102.361.359 EL |
| 1133 |  Minswap MIN | US$0,003169 | -1,32% | -3,20% | US$5.448.842 | US$146.772 | 1.719.416.872 MIN |
| 1134 |  district0x DNT | US$0,005405 | 0,08% | 6,82% | US$5.404.678 | US$960,90 | 1.000.000.000 DNT |
| 1135 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,008143 | -1,27% | 3,14% | US$5.394.312 | US$353.738 | 662.414.865 QUICK |
| 1136 |  MORI COIN MORI | US$0,006703 | 8,87% | 20,58% | US$5.362.137 | US$1.231.779 | 800.007.985 MORI |
| 1137 |  BugsCoin BGSC | US$0,0005731 | -3,45% | 2,05% | US$5.342.400 | US$171.277 | 9.321.643.825 BGSC |
| 1138 |  Mamo MAMO | US$0,008859 | -3,26% | -3,42% | US$5.319.551 | US$760.446 | 600.481.390 MAMO |
| 1139 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.226,09 | 3,40% | 9,04% | US$5.324.296 | US$1.786.585 | 4.343 LLYon |
| 1140 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$16,35 | -6,18% | -2,37% | US$5.353.753 | US$7.562.441 | 327.436 KORUB |
| 1141 |  Pitbull PIT | - | -1,31% | -3,71% | US$5.234.027 | US$65.842,64 | 40.192.158.063.660.000 PIT |
| 1142 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$183,81 | -4,10% | -14,57% | US$5.230.134 | US$1.865.958 | 28.453 NBISon |
| 1143 |  Venus LINK vLINK | US$0,1690 | 1,28% | 1,44% | US$5.223.965 | - | 30.907.312 vLINK |
| 1144 |  Zircuit ZRC | US$0,0008418 | 1,61% | -25,46% | US$5.347.137 | US$1.097.596 | 6.352.051.441 ZRC |
| 1145 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$132,09 | -3,29% | 16,80% | US$5.212.569 | US$7.139.349 | 39.461 AAOIB |
| 1146 |  Advanced Micro Devices Tokenized bStocks AMDB | US$469,20 | -3,05% | -5,22% | US$5.192.263 | US$3.065.177 | 11.066 AMDB |
| 1147 |  Hemi HEMI | US$0,005253 | -5,58% | 12,80% | US$5.135.243 | US$4.597.951 | 977.500.000 HEMI |
| 1148 |  Manchester City Fan Token CITY | US$0,3671 | -1,17% | 0,81% | US$5.105.860 | US$1.665.610 | 13.909.759 CITY |
| 1149 |  Reppo REPPO | US$0,01316 | -5,30% | -16,13% | US$5.158.780 | US$220.812 | 391.911.853 REPPO |
| 1150 |  McDull MCDULL | US$0,0000006700 | -1,34% | 4,46% | US$5.098.255 | US$64,36 | 7.555.555.555.554 MCDULL |
Tabel di atas menampilkan halaman 23 dari total 161 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.