Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Ponke PONKE | US$0,01567 | -1,51% | -11,82% | US$8.706.921 | US$1.616.461 | 555.544.226 PONKE |
| 952 |  Unicorn Fart Dust UFD | US$0,008644 | -4,43% | -1,78% | US$8.644.205 | US$1.156.554 | 1.000.000.000 UFD |
| 953 |  GeorgePlaysClashRoyale CLASH | US$0,008582 | -5,39% | -8,28% | US$8.579.660 | US$655.089 | 999.687.786 CLASH |
| 954 |  xU3O8 XU3O8 | US$5,37 | -0,58% | 0,24% | US$8.584.471 | US$623.429 | 1.600.000 XU3O8 |
| 955 |  Pythia PYTHIA | US$0,008592 | -1,29% | -15,59% | US$8.575.731 | US$37.130,26 | 998.158.033 PYTHIA |
| 956 |  Bertram The Pomeranian BERT | US$0,008859 | -0,08% | 4,71% | US$8.564.617 | US$1.663.746 | 966.749.338 BERT |
| 957 |  Bella Protocol BEL | US$0,1063 | -6,18% | 12,23% | US$8.506.109 | US$4.023.198 | 80.000.000 BEL |
| 958 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,32 | 0,33% | 0,36% | US$8.508.617 | US$946.409 | 83.978 SGOVon |
| 959 |  AVA AVA | US$0,008528 | 2,92% | 2,99% | US$8.520.680 | US$675.072 | 999.192.443 AVA |
| 960 |  Energy Web Token EWT | US$0,2823 | -2,60% | 2,99% | US$8.486.418 | US$209.349 | 30.062.138 EWT |
| 961 |  Fartboy FARTBOY | US$0,008459 | -1,23% | -6,72% | US$8.454.139 | US$376.635 | 999.440.457 FARTBOY |
| 962 |  Tradoor TRADOOR | US$0,5802 | -9,70% | 6,56% | US$8.325.576 | US$3.846.325 | 14.349.000 TRADOOR |
| 963 |  Wecan Group WECAN | US$0,001396 | 0,90% | -3,86% | US$8.377.297 | - | 6.000.000.000 WECAN |
| 964 |  ResearchCoin RSC | US$0,06438 | -4,88% | -6,95% | US$8.340.392 | US$292.581 | 129.553.092 RSC |
| 965 |  Dexsport DESU | US$0,01382 | -1,92% | -3,20% | US$8.293.377 | US$18.747,33 | 600.000.000 DESU |
| 966 |  Redbelly Network RBNT | US$0,003084 | -1,42% | -6,81% | US$8.317.939 | US$163.862 | 2.697.313.217 RBNT |
| 967 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.299.217 | - | 90.660.284 GRS |
| 968 |  StablR Euro EURR | US$0,6971 | -31,67% | 20,68% | US$8.284.316 | US$3.897,33 | 11.883.542 EURR |
| 969 |  KONET KONET | US$0,01773 | -7,33% | -29,82% | US$8.225.882 | US$1.365.653 | 464.076.796 KONET |
| 970 |  RAMP RAMP | US$0,01720 | -32,70% | 0,28% | US$8.218.267 | - | 477.838.740 RAMP |
| 971 |  Limitless LMTS | US$0,06220 | -3,84% | -4,55% | US$8.185.004 | US$1.251.089 | 131.598.680 LMTS |
| 972 |  MyShell SHELL | US$0,01994 | -5,64% | 10,30% | US$8.156.692 | US$9.980.180 | 409.111.111 SHELL |
| 973 |  Apple Tokenized Stock (Ondo) AAPLon | US$308,68 | -1,69% | 1,43% | US$8.175.464 | US$1.903.247 | 26.485 AAPLon |
| 974 |  Avail AVAIL | US$0,002067 | 0,03% | -5,52% | US$8.182.260 | US$427.147 | 3.958.146.292 AVAIL |
| 975 |  PepeCoin PEPECOIN | US$0,07594 | -3,01% | -7,57% | US$8.130.443 | US$86.701,84 | 107.057.219 PEPECOIN |
| 976 |  Ika IKA | US$0,002709 | -0,85% | -5,94% | US$8.127.502 | US$224.225 | 3.000.000.000 IKA |
| 977 |  Galatasaray Fan Token GAL | US$0,9803 | 0,65% | 6,46% | US$8.116.703 | US$1.574.439 | 8.279.811 GAL |
| 978 |  FirmaChain FCT | US$0,006654 | -1,11% | -1,72% | US$8.106.371 | US$24.780,44 | 1.218.301.930 FCT |
| 979 |  CoinEx Token CET | US$0,01144 | -0,48% | 4,35% | US$8.103.691 | US$24.902,45 | 708.633.582 CET |
| 980 |  ORIGYN OGY | US$0,001034 | 8,05% | 24,37% | US$8.092.666 | US$146.521 | 7.828.640.875 OGY |
| 981 |  Forta FORT | US$0,01254 | -1,20% | 3,75% | US$8.081.388 | US$206.714 | 644.677.486 FORT |
| 982 |  Haedal Protocol HAEDAL | US$0,01669 | -4,98% | 12,49% | US$8.065.733 | US$2.858.605 | 483.333.333 HAEDAL |
| 983 |  Solomon SOLO | US$0,6250 | -2,17% | 6,39% | US$8.062.943 | US$925,81 | 12.899.968 SOLO |
| 984 |  IAGON IAG | US$0,02164 | -1,99% | -7,62% | US$8.136.185 | US$95.778,75 | 376.020.434 IAG |
| 985 |  Hashflow HFT | US$0,008712 | -13,90% | -6,24% | US$7.962.611 | US$18.602.306 | 913.980.582 HFT |
| 986 |  Quantoz USDQ USDQ | US$0,9962 | -0,07% | -0,24% | US$7.949.748 | US$1.931.710 | 7.980.049 USDQ |
| 987 |  Sophon SOPH | US$0,003964 | -1,38% | 2,16% | US$7.928.984 | US$1.725.765 | 2.000.000.000 SOPH |
| 988 |  MUX Protocol MCB | US$2,07 | -0,68% | -1,95% | US$7.920.555 | - | 3.821.523 MCB |
| 989 |  Coinbase Tokenized Stock (Ondo) COINon | US$148,90 | -3,68% | 0,76% | US$7.900.642 | US$6.591.763 | 53.060 COINon |
| 990 |  Build On BNB BOB | US$0,00000002000 | -4,95% | 19,54% | US$7.852.283 | US$370.896 | 420.690.000.000.000 BOB |
| 991 |  StablR USD USDR | US$0,3678 | 20,85% | -10,63% | US$7.852.066 | US$235,90 | 21.350.570 USDR |
| 992 |  Swarms SWARMS | US$0,007843 | -3,32% | 10,12% | US$7.842.884 | US$5.782.705 | 999.984.830 SWARMS |
| 993 |  DORA DORA | US$0,007902 | -0,39% | -0,03% | US$7.824.130 | US$323.575 | 990.085.589 DORA |
| 994 |  Amazon tokenized stock (xStock) AMZNX | US$276,73 | 0,97% | -0,99% | US$7.817.301 | US$14.423.050 | 28.249 AMZNX |
| 995 |  Santos FC Fan Token SANTOS | US$0,4828 | -0,67% | 1,64% | US$7.770.636 | US$1.766.298 | 16.094.854 SANTOS |
| 996 |  Fuel Network FUEL | US$0,0008776 | 1,39% | 12,43% | US$7.737.483 | US$431.158 | 8.817.166.643 FUEL |
| 997 |  Abelian ABEL | US$0,06428 | -0,35% | -1,66% | US$7.735.524 | US$10.322,43 | 120.344.576 ABEL |
| 998 |  SUPERFORTUNE GUA | US$0,06390 | 71,15% | 21,83% | US$7.988.041 | US$38.235.783 | 125.000.000 GUA |
| 999 |  Resolv RESOLV | US$0,01733 | -1,73% | 9,51% | US$7.682.425 | US$3.595.485 | 443.349.868 RESOLV |
| 1000 |  Uchain UCN | US$153,46 | -1,16% | -7,17% | US$7.672.976 | US$130.446 | 50.000 UCN |
Tabel di atas menampilkan halaman 20 dari total 161 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.