Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Nexera NXRA | US$0,001515 | -6,02% | -8,09% | US$1.887.639 | US$5.395,12 | 1.245.985.541 NXRA |
| 1552 |  tao.bot TAOBOT | US$0,02469 | -4,61% | -4,03% | US$1.893.199 | - | 76.666.667 TAOBOT |
| 1553 |  Cycle Network CYC | US$0,01219 | 4,51% | 10,10% | US$1.873.081 | US$259.635 | 153.700.000 CYC |
| 1554 |  DRX Token DRX | US$0,002815 | -0,96% | -4,16% | US$1.869.372 | US$5.109,76 | 664.002.145 DRX |
| 1555 |  Tether EURt EURt | US$0,05132 | 0,00% | -9,41% | US$1.867.363 | - | 36.387.340 EURt |
| 1556 |  PinLink PIN | US$0,02105 | -1,70% | -1,86% | US$1.857.020 | US$131.523 | 88.206.631 PIN |
| 1557 |  Torch of Liberty LIBERTY | US$0,001856 | 0,99% | -3,62% | US$1.856.263 | US$45.876,74 | 1.000.000.000 LIBERTY |
| 1558 |  Phoenixcoin PXC | US$0,01981 | -1,38% | 0,72% | US$1.856.078 | US$220,71 | 93.676.750 PXC |
| 1559 |  Trabzonspor Fan Token TRA | US$0,2193 | 1,43% | -0,94% | US$1.852.559 | US$326.840 | 8.449.291 TRA |
| 1560 |  Arrow Finance ARROW | US$0,2049 | 1,13% | -33,04% | US$1.844.170 | US$1.409.251 | 9.000.000 ARROW |
| 1561 |  OctaSpace OCTA | US$0,04613 | 3,04% | -28,83% | US$1.844.389 | US$105.977 | 39.984.352 OCTA |
| 1562 |  Numbers Protocol NUM | US$0,002035 | -0,38% | -9,66% | US$1.839.933 | US$92.394,29 | 904.012.333 NUM |
| 1563 |  Buying.com BUY | US$0,005535 | -44,56% | -44,43% | US$1.836.338 | US$10.013,40 | 331.789.518 BUY |
| 1564 |  Kujira KUJI | US$0,01494 | 0,00% | 11,60% | US$1.827.639 | - | 122.349.807 KUJI |
| 1565 |  Botto BOTTO | US$0,03957 | -0,39% | 1,13% | US$1.827.559 | - | 46.186.499 BOTTO |
| 1566 |  Syscoin SYS | US$0,002015 | -10,76% | 6,88% | US$1.822.794 | US$87.947,34 | 904.687.306 SYS |
| 1567 |  TokenFi TOKEN | US$0,001817 | -3,23% | -1,29% | US$1.817.287 | US$2.154.225 | 1.000.019.789 TOKEN |
| 1568 |  401jK 401JK | US$0,001823 | -3,15% | -6,61% | US$1.823.207 | US$29.751,46 | 1.000.000.000 401JK |
| 1569 |  XSwap XSWAP | US$0,006098 | 0,24% | 0,21% | US$1.818.660 | US$4.141,32 | 298.259.665 XSWAP |
| 1570 |  Myro MYRO | US$0,001922 | -3,35% | -1,36% | US$1.814.729 | US$221.441 | 944.203.815 MYRO |
| 1571 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$772,48 | -0,14% | 2,08% | US$1.804.872 | US$4.087.232 | 2.336 SPY |
| 1572 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1573 |  Paparazzi Token PAPARAZZI | US$0,0002585 | 0,33% | -0,16% | US$1.794.792 | US$21.693,50 | 6.944.444.439 PAPARAZZI |
| 1574 |  Moby MOBY | US$0,001788 | -0,61% | 5,23% | US$1.787.854 | US$172.856 | 999.971.138 MOBY |
| 1575 |  Rezor RZR | US$0,00004398 | -6,41% | 2,02% | US$1.787.561 | US$4.390,09 | 40.642.041.188 RZR |
| 1576 |  Solana Name Service SNS | US$0,0003972 | -5,46% | -21,13% | US$1.787.504 | US$521,97 | 4.500.000.000 SNS |
| 1577 |  Tarot TAROT | US$0,02633 | -1,76% | -6,66% | US$1.782.479 | US$1.521,21 | 67.700.000 TAROT |
| 1578 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$67,33 | -2,32% | -10,52% | US$1.783.945 | - | 26.497 NEOCLOUD |
| 1579 |  ZClassic ZCL | US$0,1919 | 6,62% | 26,89% | US$1.782.348 | - | 9.287.024 ZCL |
| 1580 |  Vai VAI | US$0,9977 | 0,04% | 0,08% | US$1.781.917 | US$13.490,08 | 1.786.020 VAI |
| 1581 |  DeFinity DEFX | US$0,01203 | -1,41% | 44,19% | US$1.781.087 | - | 148.076.680 DEFX |
| 1582 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$816,98 | -9,61% | 3,55% | US$1.776.224 | US$4.492.786 | 2.174 LITEx |
| 1583 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.231,99 | 0,89% | -6,95% | US$1.768.605 | US$951.878 | 1.436 SNDK |
| 1584 |  Asteroid (Asteroid OG) ASTEROID | US$0,001765 | 2,18% | 29,23% | US$1.765.429 | US$34.073,07 | 1.000.000.000 ASTEROID |
| 1585 |  Permission Coin ASK | US$0,0001088 | -0,39% | 0,18% | US$1.758.438 | - | 16.166.619.298 ASK |
| 1586 |  GALAXIA GXA | US$0,0006984 | -2,24% | 15,53% | US$1.757.343 | US$31.967,45 | 2.516.376.928 GXA |
| 1587 |  Coinweb CWEB | US$0,0007127 | -0,05% | 0,02% | US$1.754.091 | US$57.579,26 | 2.461.140.094 CWEB |
| 1588 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004310 | 4,67% | -5,30% | US$1.759.374 | US$152.663 | 408.508.097.037 MOODENG |
| 1589 |  GMCoin GMCOIN | US$0,04217 | -1,97% | 0,72% | US$1.736.661 | US$2.168,49 | 41.183.481 GMCOIN |
| 1590 |  QAIT QAIT | US$0,003475 | -3,08% | -19,17% | US$1.737.611 | US$153.423 | 500.000.000 QAIT |
| 1591 |  Apple Tokenized Stock (Robinhood) AAPL | US$306,85 | -1,86% | 0,87% | US$1.736.814 | US$337.494 | 5.660 AAPL |
| 1592 |  General Electric Tokenized Stock (Ondo) GEon | US$369,17 | -1,10% | 0,24% | US$1.726.824 | US$467.412 | 4.678 GEon |
| 1593 |  Humans.ai HEART | US$0,0002216 | 3,48% | 1,31% | US$1.728.184 | US$100.651 | 7.800.000.000 HEART |
| 1594 |  Observer OBSR | US$0,0002651 | -2,08% | -5,48% | US$1.725.104 | US$9.993,23 | 6.507.080.871 OBSR |
| 1595 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.075,30 | 0,77% | 3,83% | US$1.721.695 | US$128.824 | 1.601 EQIXon |
| 1596 |  TRUF.Network TRUF | US$0,003123 | -7,09% | -7,68% | US$1.714.795 | US$58.642,88 | 549.055.513 TRUF |
| 1597 |  Vexanium VEX | US$0,002345 | -0,68% | 0,82% | US$1.720.164 | US$51.871,88 | 733.642.279 VEX |
| 1598 |  AGENDA 47 A47 | US$0,001714 | 0,10% | -0,68% | US$1.713.512 | US$14.216,32 | 999.990.395 A47 |
| 1599 |  Palantir Tokenized bStocks PLTRB | US$172,82 | 0,09% | 19,59% | US$1.708.687 | US$1.735.906 | 9.887 PLTRB |
| 1600 |  Russell RUSSELL | US$0,001797 | -6,93% | -8,18% | US$1.744.863 | US$69.395,09 | 970.983.463 RUSSELL |
Tabel di atas menampilkan halaman 32 dari total 161 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.