Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Reserve AI Photonics Tokenized DTF PHOTON | US$87,72 | -6,71% | 7,15% | US$1.707.381 | - | 19.464 PHOTON |
| 1602 |  Axiome AXM | US$0,001758 | -0,12% | -9,61% | US$1.705.375 | US$31.141,96 | 969.880.481 AXM |
| 1603 |  Celo Euro CEUR | US$1,15 | -0,02% | 0,17% | US$1.704.153 | - | 1.476.535 CEUR |
| 1604 |  ArbDoge AI AIDOGE | - | -2,57% | -0,13% | US$1.703.267 | US$109.724 | 174.455.896.934.211.008 AIDOGE |
| 1605 |  VNX Euro VEUR | US$0,6159 | 0,00% | 14,60% | US$1.702.451 | - | 2.764.083 VEUR |
| 1606 |  Holdstation HOLD | US$0,2142 | 0,09% | 1,92% | US$1.692.668 | US$54.429,75 | 7.903.700 HOLD |
| 1607 |  Velas VLX | US$0,0006122 | 4,79% | -5,88% | US$1.692.232 | US$6,75 | 2.764.304.288 VLX |
| 1608 |  STUFF.io STUFF | US$0,0005059 | 0,37% | 0,12% | US$1.689.743 | US$1.795,60 | 3.340.305.645 STUFF |
| 1609 |  Vameon VON | US$0,000003370 | -0,31% | -7,93% | US$1.684.062 | US$45.323,50 | 500.000.000.000 VON |
| 1610 |  Kadena KDA | US$0,004973 | 3,50% | 26,82% | US$1.667.519 | US$6.640,50 | 335.294.433 KDA |
| 1611 |  Propbase PROPS | US$0,003308 | -0,62% | -4,60% | US$1.670.241 | US$733.423 | 504.860.638 PROPS |
| 1612 |  PoP Planet P | US$0,01192 | 3,91% | 5,17% | US$1.668.473 | US$162.982 | 140.000.000 P |
| 1613 |  Linde plc Tokenized Stock (Ondo) LINon | US$498,25 | -0,30% | 2,53% | US$1.666.950 | US$382.678 | 3.346 LINon |
| 1614 |  Mr Miggles MIGGLES | US$0,001764 | -1,99% | -10,85% | US$1.688.507 | US$8.265,59 | 957.371.091 MIGGLES |
| 1615 |  Broadcom Tokenized Stock (Reality) rAVGO | US$421,78 | -1,40% | 7,69% | US$1.668.509 | US$208.906 | 3.956 rAVGO |
| 1616 |  American Coin USA | US$0,0000001400 | -1,30% | -2,94% | US$1.662.824 | US$7.303,62 | 11.562.579.856.227 USA |
| 1617 |  BioPassport Token BIOT | US$0,0001888 | -1,57% | 3,74% | US$1.661.630 | US$13.541,76 | 8.799.999.998 BIOT |
| 1618 |  Tharwa TRWA | US$0,0002370 | 0,88% | 7,10% | US$1.659.673 | US$93.046,63 | 7.002.510.980 TRWA |
| 1619 |  SunContract SNC | US$0,02280 | -0,18% | 1,07% | US$1.654.596 | US$70.464,04 | 72.574.169 SNC |
| 1620 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$185,16 | 4,64% | 21,92% | US$1.654.037 | US$303.526 | 8.933 ABNBon |
| 1621 |  mStable Governance Token: Meta (MTA) MTA | US$0,02971 | -2,05% | -0,10% | US$1.647.070 | US$1,89 | 55.438.398 MTA |
| 1622 |  Robinhood Tokenized Stock (Reality) rHOOD | US$94,37 | 0,18% | 3,81% | US$1.653.086 | US$1.051.826 | 17.518 rHOOD |
| 1623 |  Tesla Tokenized Stock (Robinhood) TSLA | US$330,04 | 0,00% | 2,53% | US$1.646.068 | US$364.430 | 4.988 TSLA |
| 1624 |  Boop BOOP | US$0,005232 | -0,09% | 0,41% | US$1.636.985 | US$31.516,71 | 312.859.525 BOOP |
| 1625 |  Aurory AURY | US$0,01750 | 13,00% | 19,22% | US$1.635.178 | US$50.043,81 | 93.462.590 AURY |
| 1626 |  Nobody Sausage NOBODY | US$0,001743 | -1,33% | 3,24% | US$1.631.764 | US$462.708 | 936.066.324 NOBODY |
| 1627 |  Ai Xovia AIX | US$0,4497 | 0,94% | 24,06% | US$1.629.377 | US$779.604 | 3.623.555 AIX |
| 1628 |  Troll (troll.run) TROLL | - | -7,06% | -0,07% | US$1.621.747 | US$116.795 | 960.420.000.000.000 TROLL |
| 1629 |  Verse World VERSE | US$0,01625 | -0,25% | -0,25% | US$1.625.159 | US$225.223 | 99.999.991 VERSE |
| 1630 |  MIA MIA | US$0,01328 | -1,26% | 1,62% | US$1.620.728 | US$464,98 | 122.041.571 MIA |
| 1631 |  Primecoin XPM | US$0,02748 | -3,62% | -1,56% | US$1.620.290 | US$1.784,40 | 58.955.100 XPM |
| 1632 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$531,29 | 1,53% | 3,33% | US$1.615.284 | US$8.327,75 | 3.040 BRK.BX |
| 1633 |  Dora Factory DORA | US$0,002983 | 3,03% | -3,15% | US$1.602.596 | US$76.532,67 | 537.277.116 DORA |
| 1634 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1635 |  METAVERSE METAV | US$0,001608 | 1,41% | 7,53% | US$1.607.811 | - | 1.000.000.000 METAV |
| 1636 |  QuStream QST | US$0,001842 | 1,57% | -18,58% | US$1.604.229 | - | 870.871.355 QST |
| 1637 |  LinqAI LNQ | US$0,003795 | -5,53% | -16,19% | US$1.607.820 | US$183.638 | 423.679.641 LNQ |
| 1638 |  toyow TTN | US$0,06643 | -0,62% | 0,50% | US$1.602.665 | US$352.410 | 24.127.050 TTN |
| 1639 |  Rarible RARI | US$0,08189 | -1,47% | -1,93% | US$1.595.877 | US$85.363,26 | 19.488.928 RARI |
| 1640 |  POOH POOH | - | -2,99% | 19,25% | US$1.594.232 | US$730,01 | 420.690.000.000.000 POOH |
| 1641 |  KiboShib KIBSHI | US$0,000001600 | 6,25% | -3,68% | US$1.596.440 | US$95.927,83 | 1.000.000.000.000 KIBSHI |
| 1642 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1502 | -1,42% | 0,25% | US$1.589.194 | US$119,95 | 10.578.424 BFIC |
| 1643 |  Orbiter Finance OBT | US$0,0002864 | -2,88% | 8,56% | US$1.574.936 | US$1.549.654 | 5.500.000.000 OBT |
| 1644 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$31,71 | -0,04% | 10,61% | US$1.575.038 | US$894.509 | 49.671 SMCIon |
| 1645 |  Solcasino Token SCS | US$0,001282 | -0,80% | 3,63% | US$1.572.396 | US$4.973,07 | 1.226.945.031 SCS |
| 1646 |  Broadcom Tokenized bStocks AVGOB | US$422,23 | -1,11% | 7,81% | US$1.572.321 | US$945.506 | 3.724 AVGOB |
| 1647 |  0x0.ai 0x0 | US$0,001798 | -2,32% | 2,18% | US$1.561.617 | - | 868.563.455 0x0 |
| 1648 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$129,43 | -8,33% | 7,99% | US$1.557.684 | US$492.838 | 12.035 rSOXL |
| 1649 |  Theoriq THQ | US$0,01009 | -3,19% | 3,47% | US$1.556.245 | US$597.778 | 154.229.686 THQ |
| 1650 |  iMe Lab LIME | US$0,002062 | -2,35% | 2,25% | US$1.555.697 | US$103.434 | 754.341.628 LIME |
Tabel di atas menampilkan halaman 33 dari total 161 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.