Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  KiloEx KILO | US$0,002999 | -0,24% | 2,31% | US$634.827 | US$962,86 | 211.700.000 KILO |
| 2102 |  安 安 | US$0,0006354 | -5,00% | 37,62% | US$635.429 | US$17,88 | 1.000.000.000 安 |
| 2103 |  Chihuahua HUAHUA | US$0,000006740 | -1,00% | 15,24% | US$630.545 | - | 93.550.000.000 HUAHUA |
| 2104 |  Coinbase Tokenized Stock (Robinhood) COIN | US$148,84 | -3,93% | 0,98% | US$630.486 | US$43.255,49 | 4.236 COIN |
| 2105 |  Moon Tropica CAH | US$0,2098 | -1,41% | 0,38% | US$627.708 | - | 2.992.500 CAH |
| 2106 |  catwifhat CWIF | US$0,00000002000 | 7,64% | -6,17% | US$627.509 | US$777,25 | 28.204.350.602.851 CWIF |
| 2107 |  SMARDEX USDN USDN | US$0,9979 | 0,05% | 0,42% | US$626.211 | US$1.349,61 | 627.552 USDN |
| 2108 |  Aerobud AEROBUD | US$0,0006452 | -0,41% | -6,14% | US$625.826 | US$1.533,82 | 970.000.000 AEROBUD |
| 2109 |  HyperCycle HYPC | US$0,004031 | -1,32% | -9,41% | US$625.312 | - | 155.122.742 HYPC |
| 2110 |  Fuse FUSE | US$0,002846 | 1,22% | -0,22% | US$625.883 | US$62.564,11 | 219.882.167 FUSE |
| 2111 |  Crown by Third Time Games CROWN | US$0,002854 | 10,28% | -12,94% | US$624.582 | US$2.785,32 | 218.882.203 CROWN |
| 2112 |  Superfluid SUP | US$0,006102 | -0,83% | -2,90% | US$623.795 | US$29.812,59 | 102.235.487 SUP |
| 2113 |  Portuma POR | US$0,0001649 | 0,63% | -15,33% | US$624.261 | US$225.651 | 3.784.748.038 POR |
| 2114 |  Fric FRIC | US$0,0006212 | -1,95% | -10,03% | US$621.173 | - | 999.992.771 FRIC |
| 2115 |  UXLINK UXLINK | US$0,0006651 | 1,94% | -1,97% | US$617.013 | US$30.618,82 | 927.740.386 UXLINK |
| 2116 |  Stride STRD | US$0,01538 | -0,75% | 29,74% | US$622.279 | US$697,44 | 40.452.956 STRD |
| 2117 |  Artrade ATR | US$0,0004880 | 0,55% | -6,37% | US$614.948 | US$55.941,81 | 1.260.104.055 ATR |
| 2118 |  Pepe Unchained (New) PEPU | US$0,00005829 | -4,95% | -8,94% | US$615.333 | US$178.575 | 10.556.824.510 PEPU |
| 2119 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$299,84 | -1,30% | 1,49% | US$615.159 | US$2.772,68 | 2.052 IWMx |
| 2120 |  Pirate Nation PIRATE | US$0,0008867 | -8,36% | -31,70% | US$636.692 | US$150.548 | 718.019.546 PIRATE |
| 2121 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$66,64 | -0,75% | 9,91% | US$612.843 | US$120.055 | 9.197 CRCL |
| 2122 |  Oklo Tokenized Stock (Ondo) OKLOon | US$44,47 | -8,10% | 7,86% | US$610.764 | US$664.545 | 13.733 OKLOon |
| 2123 |  MemeFi MEMEFI | US$0,00006194 | -3,19% | -1,58% | US$619.449 | US$981.210 | 10.000.000.000 MEMEFI |
| 2124 |  Clore.ai CLORE | US$0,0009562 | 1,24% | 35,02% | US$607.846 | US$1.355.577 | 635.715.821 CLORE |
| 2125 |  Abyss ABYSS | US$0,002643 | -1,71% | 0,21% | US$605.333 | - | 229.003.739 ABYSS |
| 2126 |  XRP Healthcare AI XRPHAI | US$0,005994 | -7,16% | 41,51% | US$599.423 | US$24.912,82 | 100.000.000 XRPHAI |
| 2127 |  Bitboard BB | US$0,0001324 | 2,14% | 4,99% | US$601.671 | US$21.039,37 | 4.545.307.550 BB |
| 2128 |  Asentum ASE | US$0,001735 | -5,11% | -3,48% | US$602.539 | US$63.867,11 | 347.201.371 ASE |
| 2129 |  Matchain MAT | US$0,03790 | 2,27% | -2,33% | US$602.073 | US$90.144,02 | 15.884.800 MAT |
| 2130 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$67,94 | -7,40% | 7,22% | US$599.048 | US$74.760,57 | 8.817 ASTSx |
| 2131 |  Turbos Finance TURBOS | US$0,00009078 | 9,03% | -10,81% | US$600.962 | US$33.226,12 | 6.620.000.000 TURBOS |
| 2132 |  Credo Technology Tokenized bStocks CRDOB | US$239,90 | -5,11% | 0,00% | US$599.708 | US$711.776 | 2.500 CRDOB |
| 2133 |  Financie Token FNCT | US$0,0001584 | 0,00% | 19,00% | US$596.860 | - | 3.768.697.618 FNCT |
| 2134 |  Bitcoin.ℏ BTC.ℏ | US$0,2169 | -2,12% | -2,71% | US$596.487 | - | 2.750.641 BTC.ℏ |
| 2135 |  Katana Inu KATA | US$0,00001593 | 1,13% | 0,11% | US$594.222 | US$65.760,58 | 37.298.973.925 KATA |
| 2136 |  Bifrost BNC | US$0,01580 | 5,79% | 17,96% | US$592.274 | US$503.832 | 37.484.377 BNC |
| 2137 |  Graphlinq Chain GLQ | US$0,001740 | -16,04% | -14,05% | US$591.660 | US$139.736 | 339.999.895 GLQ |
| 2138 |  KIRA KEX | US$0,002873 | 0,09% | 4,42% | US$590.622 | - | 205.566.066 KEX |
| 2139 |  GAIA GAIA | US$0,003466 | 0,21% | -6,16% | US$589.147 | US$96.659,50 | 170.000.000 GAIA |
| 2140 |  META FINANCIAL AI MEFAI | US$0,001022 | -0,09% | 3,04% | US$590.790 | US$67.815,94 | 578.177.633 MEFAI |
| 2141 |  The Root Network ROOT | US$0,0001567 | 3,39% | -4,72% | US$606.791 | US$9.651,45 | 3.872.651.753 ROOT |
| 2142 |  StarSlax SSLX | US$0,0002350 | -1,34% | -14,27% | US$587.807 | US$213.691 | 2.501.658.636 SSLX |
| 2143 |  e-Radix EXRD | US$0,0009073 | -3,93% | -7,94% | US$586.673 | - | 646.627.319 EXRD |
| 2144 |  ASML Tokenized bStocks ASMLB | US$1.734,44 | -0,80% | 0,00% | US$585.791 | US$678.076 | 338 ASMLB |
| 2145 |  Radiant Capital RDNT | US$0,0004084 | -5,06% | -16,55% | US$586.825 | US$30.409,00 | 1.436.925.281 RDNT |
| 2146 |  Flixxo FLIXX | US$0,006940 | -3,32% | -1,03% | US$585.209 | US$0,01000 | 84.323.675 FLIXX |
| 2147 |  MCN MCN | US$0,04905 | -3,39% | -10,89% | US$588.633 | US$187.927 | 12.000.000 MCN |
| 2148 |  ASML tokenized stock (xStock) ASMLx | US$1.733,09 | -0,78% | 4,87% | US$585.383 | US$49.283,31 | 338 ASMLx |
| 2149 |  MAGA (maga-hat.vip) MAGA | US$0,000001500 | -1,95% | -5,23% | US$583.585 | - | 390.258.895.840 MAGA |
| 2150 |  Luxxcoin LUX | US$0,0002548 | -29,13% | -26,25% | US$583.205 | US$5,20 | 2.289.278.193 LUX |
Tabel di atas menampilkan halaman 43 dari total 161 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.