Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Cakepie CKP | US$0,6402 | -0,80% | -2,66% | US$423.778 | US$516,56 | 661.922 CKP |
| 2302 |  AS Monaco Fan Token ASM | US$0,06414 | 0,99% | 2,63% | US$422.704 | US$80.594,74 | 6.590.240 ASM |
| 2303 |  Celsius CEL | US$0,01117 | -3,82% | 0,52% | US$421.400 | US$171,36 | 37.720.111 CEL |
| 2304 |  Luckycoin LKY | US$0,02192 | 7,58% | -8,73% | US$421.028 | US$3.683,68 | 19.204.751 LKY |
| 2305 |  QORPO WORLD QORPO | US$0,0006748 | -5,37% | -3,36% | US$421.127 | US$78.281,98 | 624.043.342 QORPO |
| 2306 |  Blockasset BLOCK | US$0,001339 | 0,10% | -3,13% | US$418.225 | - | 312.236.396 BLOCK |
| 2307 |  Fair and Free FAIR3 | US$0,0004447 | -1,20% | 0,99% | US$416.108 | US$12.206,51 | 935.814.213 FAIR3 |
| 2308 |  Rizzmas RIZZMAS | US$0,0000008400 | -5,79% | 14,04% | US$419.347 | US$25.086,69 | 497.317.755.864 RIZZMAS |
| 2309 |  Flamengo Fan Token MENGO | US$0,02066 | -1,04% | 6,08% | US$414.287 | US$55.915,79 | 20.048.368 MENGO |
| 2310 |  Everton Fan Token EFC | US$0,05290 | -0,69% | 0,44% | US$414.871 | US$108.965 | 7.843.183 EFC |
| 2311 |  Dego Finance DEGO | US$0,01968 | -4,98% | -3,39% | US$413.280 | US$357.798 | 21.000.000 DEGO |
| 2312 |  HOME3 HTS | US$0,004281 | -2,99% | 8,33% | US$413.147 | - | 96.500.000 HTS |
| 2313 |  Tune.FM JAM | US$0,00001387 | -8,10% | -0,61% | US$411.922 | - | 29.709.130.676 JAM |
| 2314 |  NULS NULS | US$0,003597 | -0,04% | 0,00% | US$410.889 | - | 114.245.635 NULS |
| 2315 |  Levana Protocol LVN | US$0,0005109 | 1,47% | 2,00% | US$410.292 | - | 803.015.394 LVN |
| 2316 |  Griffin AI GAIN | US$0,0009202 | -10,22% | 5,22% | US$409.486 | US$967.494 | 445.000.747 GAIN |
| 2317 |  SwarmNode.ai SNAI | US$0,0004089 | -2,08% | 3,27% | US$408.883 | US$65.808,06 | 999.998.160 SNAI |
| 2318 |  Meter Governance MTRG | US$0,01264 | 1,35% | -0,93% | US$407.857 | US$7.445,62 | 32.276.310 MTRG |
| 2319 |  LABUBU SOL LABUBU | US$0,0004075 | -6,12% | -2,92% | US$406.525 | US$2.447.096 | 997.740.721 LABUBU |
| 2320 |  Bad Idea AI BAD | - | -6,65% | 4,33% | US$406.634 | US$480,56 | 618.733.566.904.579 BAD |
| 2321 |  Trog TROG | US$0,0000009600 | -0,67% | 1,72% | US$405.796 | - | 420.690.000.000 TROG |
| 2322 |  Solama SOLAMA | US$0,0006223 | -1,05% | 1,79% | US$406.913 | US$44.083,39 | 653.868.075 SOLAMA |
| 2323 |  AXT Tokenized Stock (Ondo) AXTIon | US$73,39 | -18,65% | 3,41% | US$403.686 | US$230.594 | 5.501 AXTIon |
| 2324 |  Happy Cat HAPPY | US$0,0001214 | -1,69% | -2,93% | US$404.593 | US$32.533,37 | 3.333.174.669 HAPPY |
| 2325 |  Patriot PATRIOT | US$0,00004017 | -2,33% | 2,57% | US$401.724 | - | 10.000.000.000 PATRIOT |
| 2326 |  GameStop Tokenized Stock (Ondo) GMEon | US$19,10 | -1,60% | -0,77% | US$401.360 | US$607.164 | 21.011 GMEon |
| 2327 |  Mubarakah MUBARAKAH | US$0,0004017 | -11,24% | -3,49% | US$401.734 | US$163.484 | 1.000.000.000 MUBARAKAH |
| 2328 |  Ucan fix life in1day 1 | US$0,0004008 | -4,24% | -58,48% | US$400.796 | US$137.040 | 1.000.000.000 1 |
| 2329 |  Kima Network KIMA | US$0,001914 | 10,62% | -40,48% | US$399.586 | - | 208.746.283 KIMA |
| 2330 |  Bitgesell BGL | US$0,02472 | -0,86% | -0,46% | US$399.425 | US$4,84 | 16.157.930 BGL |
| 2331 |  EstateX ESX | US$0,0004202 | -7,04% | 89,27% | US$398.674 | US$18.775,32 | 948.881.137 ESX |
| 2332 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2333 |  END END | US$0,003064 | 0,00% | 2,16% | US$396.148 | - | 129.300.554 END |
| 2334 |  UnitedHealth tokenized stock (xStock) UNHX | US$418,13 | -0,14% | -2,32% | US$395.861 | US$85.638,01 | 947 UNHX |
| 2335 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$89,61 | 1,62% | 12,37% | US$394.299 | US$11.775,92 | 4.400 COPXx |
| 2336 |  LC SHIB LC | US$0,0004176 | -8,38% | 2,22% | US$394.503 | US$154.532 | 944.702.450 LC |
| 2337 |  MILLI MILLI | US$0,000001500 | -1,29% | -0,63% | US$393.863 | US$24.692,80 | 263.000.052.729 MILLI |
| 2338 |  Knockout Games GG | US$0,0003920 | 0,26% | -9,44% | US$391.970 | - | 999.999.999 GG |
| 2339 |  ZygoSwap ZSWAP | US$0,0003989 | -2,35% | -4,58% | US$390.518 | US$39.931,63 | 979.000.000 ZSWAP |
| 2340 |  Punkvism PVT | US$0,0001362 | -2,05% | -2,28% | US$389.915 | US$260.549 | 2.863.094.005 PVT |
| 2341 |  Baby Pepe BABYPEPE | US$0,0000009300 | -2,65% | 0,07% | US$389.607 | - | 420.690.000.000 BABYPEPE |
| 2342 |  Efinity Token EFI | US$0,004479 | 0,00% | -17,96% | US$389.323 | - | 86.915.139 EFI |
| 2343 |  ISKRA Token ISK | US$0,0006274 | -0,01% | -8,65% | US$388.695 | US$3,99 | 619.539.161 ISK |
| 2344 |  Woman Yelling At Cat WYAC | US$0,0003921 | -16,73% | 16,74% | US$388.165 | - | 989.975.296 WYAC |
| 2345 |  bitsCrunch BCUT | US$0,0006416 | -5,94% | 10,36% | US$387.362 | US$9.348,16 | 603.779.276 BCUT |
| 2346 |  Mintlayer ML | US$0,006021 | -1,78% | -3,58% | US$386.542 | US$112.613 | 64.198.610 ML |
| 2347 |  Retard Finder Coin RFC | US$0,0004014 | -1,53% | -5,07% | US$385.916 | US$200,83 | 961.550.031 RFC |
| 2348 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$37,92 | 1,18% | -7,82% | US$385.254 | US$257.747 | 10.159 rSQQQ |
| 2349 |  Bazaars BZR | US$61,77 | -1,90% | 0,72% | US$384.629 | US$372.070 | 6.227 BZR |
| 2350 |  Semantic Layer 42 | US$0,002592 | 13,04% | 6,64% | US$384.102 | US$10.386,47 | 148.166.667 42 |
Tabel di atas menampilkan halaman 47 dari total 161 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.