Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$37,38 | 0,05% | 3,67% | US$228.772 | US$199.785 | 6.121 BOTZon |
| 2602 |  Philip Morris tokenized stock (xStock) PMX | US$187,20 | -33,81% | -0,86% | US$225.388 | US$138.893 | 1.204 PMX |
| 2603 |  SAD HAMSTER HAMMY | US$0,0002389 | -0,88% | 2,45% | US$224.991 | US$1.069,56 | 941.901.250 HAMMY |
| 2604 |  AppLovin tokenized stock (xStock) APPX | US$343,18 | -0,72% | -16,67% | US$224.688 | US$335,68 | 655 APPX |
| 2605 |  Delabs Games DELABS | US$0,0002988 | 0,00% | 0,78% | US$224.176 | - | 750.300.000 DELABS |
| 2606 |  AgentLISA LISA | US$0,001036 | -12,61% | -22,23% | US$223.912 | US$1.858,59 | 216.225.000 LISA |
| 2607 |  Momo (momocoin.info) MOMO | US$0,0002237 | -7,86% | -5,49% | US$222.541 | US$53.411,68 | 994.625.585 MOMO |
| 2608 |  Cosplay Token COT | US$0,0005644 | -0,87% | -3,06% | US$222.566 | US$23.277,91 | 394.359.177 COT |
| 2609 |  BakeryToken BAKE | US$0,0007663 | -0,03% | 5,87% | US$222.046 | - | 289.770.066 BAKE |
| 2610 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$227,93 | 0,54% | 1,93% | US$222.199 | US$155,39 | 975 VTVon |
| 2611 |  0xBitcoin 0xBTC | US$0,02276 | -2,21% | 0,29% | US$220.910 | US$0,1000 | 9.706.750 0xBTC |
| 2612 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$667,96 | -0,37% | -0,99% | US$220.325 | US$122.819 | 330 PWRon |
| 2613 |  SavannaSurvival SVSA | US$0,001148 | 0,00% | -1,53% | US$220.124 | - | 191.805.555 SVSA |
| 2614 |  Walken WLKN | US$0,0001343 | -7,52% | -1,63% | US$219.880 | US$1.347,50 | 1.637.558.468 WLKN |
| 2615 |  Entegris Tokenized Stock (Ondo) ENTGon | US$144,13 | 4,29% | 20,93% | US$219.407 | US$2,32 | 1.522 ENTGon |
| 2616 |  nomnom NOMNOM | US$0,0002268 | -0,50% | 4,11% | US$219.331 | US$28.008,06 | 967.206.795 NOMNOM |
| 2617 |  FAFO FAFO | US$0,0002185 | 6,21% | 2,13% | US$218.368 | US$4.671,61 | 999.586.614 FAFO |
| 2618 |  DisclaimerCoin DONT | US$0,000001710 | -7,23% | -4,45% | US$218.539 | US$113.700 | 127.756.108.277 DONT |
| 2619 |  Professional Fighters League Fan Token PFL | US$0,09093 | 2,14% | -1,32% | US$218.219 | - | 2.399.894 PFL |
| 2620 |  ServiceNow Tokenized Stock (Reality) rNOW | US$126,20 | 0,52% | 10,35% | US$217.226 | US$25.083,93 | 1.721 rNOW |
| 2621 |  Everclear CLEAR | US$0,0002425 | -0,25% | 1,52% | US$215.306 | US$4.099,18 | 887.943.193 CLEAR |
| 2622 |  Alpha ALPHA | US$0,0002149 | -1,79% | 3,76% | US$214.936 | - | 999.998.635 ALPHA |
| 2623 |  Costco Tokenized Stock (Robinhood) COST | US$947,99 | -0,15% | -0,46% | US$214.779 | US$112.706 | 227 COST |
| 2624 |  RioDeFi RFUEL | US$0,0006211 | -40,35% | -48,08% | US$214.012 | US$104,35 | 344.550.838 RFUEL |
| 2625 |  Nodepay NC | US$0,0005072 | 3,32% | -11,40% | US$213.690 | US$96.421,92 | 421.299.930 NC |
| 2626 |  Bware INFRA | US$0,05152 | 0,39% | -0,18% | US$212.825 | US$313,03 | 4.130.897 INFRA |
| 2627 |  Palantir Tokenized Stock (Reality) rPLTR | US$172,75 | 0,04% | 19,76% | US$211.953 | US$99.122,48 | 1.227 rPLTR |
| 2628 |  moonpig MOONPIG | US$0,0002118 | -0,53% | -1,85% | US$211.782 | US$24.470,68 | 999.931.280 MOONPIG |
| 2629 |  Aria Protocol ARIAIP | US$0,0006346 | 15,98% | 23,51% | US$211.315 | US$57,83 | 333.000.000 ARIAIP |
| 2630 |  KLA Corporation tokenized stock (xStock) KLACx | US$203,13 | 4,15% | 7,73% | US$210.723 | US$20,00 | 1.037 KLACx |
| 2631 |  Plugin Decentralized Oracle PLI | US$0,001392 | -10,10% | -17,42% | US$210.659 | US$6.403,81 | 151.365.659 PLI |
| 2632 |  Cryowar CWAR | US$0,0008085 | -1,42% | -1,88% | US$210.215 | US$17,46 | 260.000.000 CWAR |
| 2633 |  Mastercard tokenized stock (xStock) MAX | US$563,23 | -0,21% | -2,10% | US$210.187 | US$49.917,17 | 373 MAX |
| 2634 |  Ispolink ISP | US$0,00002592 | 11,69% | 39,59% | US$209.715 | US$2.492,18 | 8.089.538.042 ISP |
| 2635 |  0xGasless 0XGAS | US$0,02201 | -0,29% | -2,89% | US$209.712 | - | 9.528.635 0XGAS |
| 2636 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$45,35 | 8,80% | -12,06% | US$209.389 | US$285.676 | 4.618 rSOXS |
| 2637 |  CryptoAutos AUTOS | US$0,0002661 | 1,22% | -13,00% | US$208.934 | - | 785.188.814 AUTOS |
| 2638 |  Stratos STOS | US$0,005385 | -12,87% | 13,69% | US$208.928 | US$163,46 | 38.800.874 STOS |
| 2639 |  XCarnival XCV | US$0,0002641 | -2,65% | -8,38% | US$208.789 | US$484,09 | 790.640.622 XCV |
| 2640 |  Hamster HAM | - | -1,74% | -0,98% | US$208.453 | - | 2.384.230.000.000.000 HAM |
| 2641 |  CharacterX CAI | US$0,01236 | -3,83% | 0,95% | US$208.414 | US$13.154,50 | 16.860.416 CAI |
| 2642 |  Elemon ELMON | US$0,0003215 | 0,00% | 1,81% | US$207.330 | - | 644.908.310 ELMON |
| 2643 |  Dolan Duck DOLAN | US$0,002110 | -13,07% | -32,76% | US$207.278 | - | 98.235.225 DOLAN |
| 2644 |  PureFi Protocol UFI | US$0,003528 | -3,10% | -1,51% | US$206.134 | - | 58.422.831 UFI |
| 2645 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$29,15 | -0,52% | -2,57% | US$206.783 | US$158.701 | 7.094 APLDon |
| 2646 |  SUNCAT SUNCAT | US$0,0002057 | 0,00% | -13,97% | US$205.664 | - | 1.000.000.000 SUNCAT |
| 2647 |  Deutsche eMark DEM | US$0,001300 | 0,26% | -31,73% | US$205.636 | - | 158.230.419 DEM |
| 2648 |  Comcast tokenized stock (xStock) CMCSAX | US$27,07 | -1,50% | -0,77% | US$204.368 | US$76.125,25 | 7.549 CMCSAX |
| 2649 |  Limoverse LIMO | US$0,001415 | -1,26% | 11,73% | US$203.077 | US$11.472,82 | 143.471.087 LIMO |
| 2650 |  NINEHOOD NINEHOOD | US$0,0002001 | -41,44% | -87,62% | US$200.145 | US$109.570 | 1.000.000.000 NINEHOOD |
Tabel di atas menampilkan halaman 53 dari total 161 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.