Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  FooDriver FDC | US$0,02067 | -0,52% | -0,20% | US$203.855 | US$76.884,10 | 9.861.974 FDC |
| 2652 |  Lumentum Tokenized Stock (Reality) rLITE | US$816,70 | -9,34% | 3,75% | US$202.642 | US$27.138,59 | 248 rLITE |
| 2653 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$160,09 | 3,54% | 2,45% | US$202.631 | US$1.396.717 | 1.266 XOMon |
| 2654 |  WiFi Map WIFI | US$0,0002912 | -6,73% | -4,62% | US$202.016 | - | 693.864.994 WIFI |
| 2655 |  Rejuve.AI RJV | US$0,0002625 | -0,15% | -6,47% | US$201.876 | US$236,68 | 769.066.651 RJV |
| 2656 |  Polkamarkets POLK | US$0,002189 | -5,42% | 0,67% | US$201.403 | US$183,80 | 92.011.772 POLK |
| 2657 |  Dasha VVAIFU | US$0,0002028 | -0,75% | 6,36% | US$201.385 | - | 993.224.766 VVAIFU |
| 2658 |  My Master War MAT | US$0,002043 | 8,01% | 6,75% | US$200.766 | US$781,63 | 98.282.050 MAT |
| 2659 |  BNB LION BNBLION | - | -1,78% | -19,92% | US$200.474 | US$114,42 | 95.778.016.103.895.392 BNBLION |
| 2660 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$9,47 | -6,18% | -19,19% | US$200.440 | US$1.291.487 | 21.166 MARAon |
| 2661 |  LayerAI LAI | US$0,00003636 | 0,00% | 11,53% | US$199.973 | - | 5.499.308.275 LAI |
| 2662 |  PIKACHU INU PIKACHU | - | -1,99% | 0,09% | US$198.072 | - | 93.590.089.230.317.616 PIKACHU |
| 2663 |  PlotX PLOT | US$0,002986 | -1,33% | 1,22% | US$198.002 | - | 66.318.562 PLOT |
| 2664 |  FREEdom Coin FREE | US$0,00000002000 | 1,16% | 18,42% | US$197.904 | US$34.711,36 | 9.939.000.000.000 FREE |
| 2665 |  yesnoerror YNE | US$0,0001977 | 0,54% | 4,76% | US$197.697 | US$38.934,09 | 999.998.467 YNE |
| 2666 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$54,69 | -1,20% | 4,83% | US$197.143 | US$125.765 | 3.605 STMon |
| 2667 |  Whales Market WHALES | US$0,007585 | -0,58% | 6,46% | US$197.476 | - | 26.034.330 WHALES |
| 2668 |  ZARA AI ZARA | US$0,0003026 | -0,78% | 2,05% | US$196.177 | US$29.228,78 | 648.307.450 ZARA |
| 2669 |  LandX Finance LNDX | US$0,01381 | -0,52% | -5,66% | US$196.396 | US$10.051,18 | 14.224.109 LNDX |
| 2670 |  Walmart tokenized stock (xStock) WMTX | US$115,16 | -5,64% | -0,04% | US$196.166 | - | 1.703 WMTX |
| 2671 |  MoonDAO MOONEY | US$0,0001389 | -4,16% | -8,28% | US$190.957 | US$76,97 | 1.375.119.250 MOONEY |
| 2672 |  Internet of Energy Network IOEN | US$0,0006154 | 0,00% | 0,94% | US$195.107 | - | 317.051.435 IOEN |
| 2673 |  Choise.ai CHO | US$0,0003745 | 11,15% | 2,46% | US$195.759 | US$69.275,21 | 522.674.981 CHO |
| 2674 |  Honeywell tokenized stock (xStock) HONX | US$242,74 | -1,21% | -0,38% | US$195.076 | US$44.215,74 | 804 HONX |
| 2675 |  LIQUIDIUM•TOKEN LIQ | US$0,008793 | -0,01% | -0,87% | US$191.916 | US$9,31 | 21.827.261 LIQ |
| 2676 |  Bloom Energy Tokenized Stock (Reality) rBE | US$210,83 | -5,46% | -4,71% | US$191.797 | US$109.887 | 910 rBE |
| 2677 |  E Money EMYC | US$0,0007506 | 3,27% | -15,76% | US$191.010 | US$41.827,78 | 254.475.850 EMYC |
| 2678 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2679 |  Funtico TICO | US$0,00008950 | -11,57% | -31,16% | US$190.809 | US$1.381,29 | 2.131.867.468 TICO |
| 2680 |  SOMESING SSG | US$0,00005834 | 3,78% | -2,41% | US$190.549 | - | 3.265.980.362 SSG |
| 2681 |  Giveth GIV | US$0,0004961 | 1,66% | 8,93% | US$190.257 | US$0,1000 | 383.521.553 GIV |
| 2682 |  Decimated DIO | US$0,0003501 | -3,65% | -7,94% | US$190.194 | US$47,62 | 543.259.848 DIO |
| 2683 |  Kasta KASTA | US$0,0002484 | 0,00% | -1,10% | US$190.132 | - | 765.441.073 KASTA |
| 2684 |  Alvara Protocol ALVA | US$0,001661 | -2,16% | -37,76% | US$190.132 | US$4.086,13 | 114.440.826 ALVA |
| 2685 |  TON Station MRSOON | US$0,000002880 | -11,62% | -10,85% | US$189.935 | US$79.302,25 | 65.860.282.991 MRSOON |
| 2686 |  KoKoK The Roach KOKOK | US$0,0009464 | -10,22% | 15,37% | US$189.274 | US$6.667,98 | 199.996.435 KOKOK |
| 2687 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$384,70 | 5,70% | 10,95% | US$189.238 | - | 492 PANWX |
| 2688 |  GAM3S.GG G3 | US$0,0002852 | -1,54% | 0,50% | US$189.306 | US$10.835,60 | 663.672.523 G3 |
| 2689 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$24,00 | 0,00% | 0,00% | US$189.055 | US$19,72 | 7.877 SMCIx |
| 2690 |  Privasea AI PRAI | US$0,0005593 | 0,75% | -0,36% | US$188.820 | US$625,35 | 337.596.658 PRAI |
| 2691 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$15,85 | -1,31% | 4,83% | US$188.677 | US$577,41 | 11.904 PPLTx |
| 2692 |  Didi Bam Bam DDBAM | US$0,008975 | -3,55% | -12,95% | US$188.481 | US$10.613,39 | 21.000.000 DDBAM |
| 2693 |  CheckDot CDT | US$0,02405 | -0,40% | -2,81% | US$186.251 | - | 7.745.635 CDT |
| 2694 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0003882 | -0,06% | -9,86% | US$185.237 | US$49.201,71 | 477.154.858 MRLIGHTSPEED |
| 2695 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$28,19 | -0,78% | 2,14% | US$184.300 | US$299,22 | 6.538 SCHFx |
| 2696 |  JunoCash JUNO | US$0,06047 | -2,71% | -22,03% | US$184.549 | US$20.972,28 | 3.052.100 JUNO |
| 2697 |  CYBRO CYBRO | US$0,001384 | -1,26% | -2,86% | US$183.257 | US$22.283,19 | 132.398.786 CYBRO |
| 2698 |  Tradetomato TTM | US$0,002265 | -0,66% | -0,33% | US$182.626 | - | 80.638.601 TTM |
| 2699 |  DinoLFG DINO | US$0,0005835 | 1,27% | 20,68% | US$182.602 | - | 312.948.493 DINO |
| 2700 |  Element ELMT | US$0,0001050 | 6,08% | 30,45% | US$182.142 | US$622.801 | 1.734.830.085 ELMT |
Tabel di atas menampilkan halaman 54 dari total 161 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.