Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  GOMBLE GM | US$0,0003751 | 0,00% | 0,00% | US$116.370 | - | 310.269.359 GM |
| 2902 |  Coldstack CLS | US$0,004934 | -0,21% | -9,36% | US$116.025 | US$16.756,35 | 23.514.168 CLS |
| 2903 |  Li Auto Tokenized Stock (Ondo) LIon | US$12,96 | 0,00% | -1,22% | US$115.866 | - | 8.942 LIon |
| 2904 |  EXPERT_MONEY EXPERT | US$0,0001581 | 0,15% | 1,48% | US$115.373 | US$103.510 | 729.986.114 EXPERT |
| 2905 |  JINDOGE JINDO | US$0,0001156 | -7,17% | -20,19% | US$115.643 | US$1.822,58 | 999.999.534 JINDO |
| 2906 |  BabySwap BABY | US$0,0001861 | -1,09% | 0,56% | US$115.560 | US$125,19 | 620.895.960 BABY |
| 2907 |  SAITAMA INU SAITAMA | US$0,0001316 | -3,15% | -10,36% | US$115.485 | - | 877.691.270 SAITAMA |
| 2908 |  Ariva ARV | US$0,000001590 | -1,38% | 13,75% | US$115.250 | - | 72.553.169.190 ARV |
| 2909 |  Genopets GENE | US$0,001195 | 11,60% | -62,20% | US$114.935 | - | 96.150.685 GENE |
| 2910 |  Edwin EDWIN | US$0,0001148 | -2,93% | -0,31% | US$114.799 | US$166,62 | 1.000.000.000 EDWIN |
| 2911 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$297,31 | -5,02% | 15,15% | US$116.402 | US$27.414,83 | 392 MTSIon |
| 2912 |  Oklo Tokenized Stock (Reality) rOKLO | US$44,18 | -8,99% | 6,91% | US$114.231 | US$181,95 | 2.586 rOKLO |
| 2913 |  OctonetAI OCTO | US$0,001155 | -2,45% | 9,72% | US$113.809 | - | 98.500.000 OCTO |
| 2914 |  Basis Cash BAC | US$0,002084 | -3,09% | -6,12% | US$113.761 | - | 54.575.145 BAC |
| 2915 |  Empty Set Dollar ESD | US$0,0002549 | -3,32% | -1,03% | US$113.708 | US$1,22 | 446.012.145 ESD |
| 2916 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001320 | 0,00% | 4,33% | US$113.322 | - | 858.719.638 HAWKTUAH |
| 2917 |  HotKeySwap HOTKEY | US$0,001195 | -99,58% | 1,74% | US$113.155 | - | 94.692.869 HOTKEY |
| 2918 |  Gorilla GORILLA | US$0,0001130 | -0,76% | -2,44% | US$112.992 | US$24.224,96 | 1.000.000.000 GORILLA |
| 2919 |  Heroes of NFT HON | US$0,001148 | 0,00% | -0,82% | US$112.968 | - | 98.411.688 HON |
| 2920 |  Presearch PRE | US$0,0002846 | 20,13% | 108,53% | US$112.872 | US$493,39 | 396.578.435 PRE |
| 2921 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00002214 | -0,51% | -4,07% | US$112.723 | - | 5.092.139.007 WOMBAT |
| 2922 |  Duckies, the canary network for Yellow DUCKIES | US$0,002158 | -0,07% | -0,52% | US$112.391 | - | 52.088.321 DUCKIES |
| 2923 |  KAI KEN KAI | - | -0,09% | 4,56% | US$112.132 | - | 420.690.000.000.000 KAI |
| 2924 |  PARSIQ PRQ | US$0,0003597 | -0,04% | 5,89% | US$111.589 | US$68.460,36 | 310.256.872 PRQ |
| 2925 |  Idena IDNA | US$0,001123 | -0,59% | 0,20% | US$111.576 | US$8.515,44 | 99.377.011 IDNA |
| 2926 |  OPEN tokenized stock (xStock) OPENX | US$3,45 | 1,20% | -13,53% | US$111.401 | US$1.298,60 | 32.290 OPENX |
| 2927 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,34 | -2,90% | -5,63% | US$111.319 | US$281,15 | 83.074 BTBTx |
| 2928 |  Priceless PRICELESS | US$0,0001107 | -12,27% | -1,83% | US$110.714 | US$28.448,12 | 1.000.000.000 PRICELESS |
| 2929 |  RAT Escape RAT | US$0,0001105 | 0,20% | 5,54% | US$110.512 | - | 999.935.116 RAT |
| 2930 |  Musk It MUSKIT | US$0,0001103 | -0,76% | -2,21% | US$110.298 | US$83.749,15 | 1.000.000.000 MUSKIT |
| 2931 |  Numogram GNON | US$0,0001101 | -0,28% | 4,01% | US$110.117 | US$326,30 | 1.000.000.000 GNON |
| 2932 |  Fragmetric FRAG | US$0,0007051 | -0,71% | -51,30% | US$109.679 | US$21,03 | 155.553.188 FRAG |
| 2933 |  Wonderman Nation WNDR | US$0,007708 | 2,53% | 16,81% | US$109.573 | US$145,77 | 14.215.495 WNDR |
| 2934 |  Plant Vs Undead PVU | US$0,0003690 | -0,21% | -0,45% | US$109.569 | US$874,98 | 296.947.519 PVU |
| 2935 |  Mode MODE | US$0,00004382 | -23,59% | -25,44% | US$109.556 | US$51,31 | 2.500.000.009 MODE |
| 2936 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,09437 | -0,94% | 2,42% | US$109.822 | - | 1.163.730 PETS |
| 2937 |  Linear Finance LINA | US$0,00001094 | 1,03% | 12,55% | US$109.370 | - | 9.996.646.261 LINA |
| 2938 |  Pockemy PKM | US$0,0001088 | 2,13% | 0,05% | US$108.803 | - | 999.943.061 PKM |
| 2939 |  Medieval Empires MEE | US$0,0001941 | -1,75% | 0,84% | US$108.552 | US$33.124,24 | 559.411.443 MEE |
| 2940 |  Lam Research Tokenized Stock (Reality) rLRCX | US$306,51 | 3,63% | 3,29% | US$108.662 | US$456,50 | 355 rLRCX |
| 2941 |  PrompTale AI TALE | US$0,001075 | 12,22% | 17,86% | US$109.035 | US$20.339,04 | 101.393.333 TALE |
| 2942 |  Pixelverse PIXFI | US$0,00002781 | 0,00% | 0,00% | US$107.567 | - | 3.868.526.666 PIXFI |
| 2943 |  Lunar LNR | US$0,001456 | 0,00% | -3,66% | US$107.519 | - | 73.830.967 LNR |
| 2944 |  Frontier FRONT | US$0,01385 | -1,05% | 7,53% | US$107.515 | - | 7.760.351 FRONT |
| 2945 |  STARS STARS | US$0,000002550 | -0,56% | 6,90% | US$107.355 | - | 42.069.696.969 STARS |
| 2946 |  Leeds United Fan Token LUFC | US$0,02113 | -2,78% | 8,05% | US$106.704 | US$3,60 | 5.049.759 LUFC |
| 2947 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$17,25 | -11,27% | 6,99% | US$106.041 | US$156.459 | 6.149 USARon |
| 2948 |  Fleek FLK | US$0,005325 | -1,86% | -1,41% | US$106.497 | US$5.658,36 | 20.000.000 FLK |
| 2949 |  OpenX Network OPENX | US$0,01062 | 6,02% | -9,47% | US$106.260 | US$95.477,52 | 10.003.176 OPENX |
| 2950 |  HoDooi.com HOD | US$0,0002154 | -2,70% | -10,24% | US$105.926 | US$489,96 | 491.857.217 HOD |
Tabel di atas menampilkan halaman 59 dari total 161 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.