Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Artificial Inu AI | US$0,005654 | -17,08% | 193,49% | - | US$1.538.698 | - |
| 3952 |  SanDisk Corporation (Derivatives) SNDK | US$1.233,52 | 0,88% | -6,72% | - | US$1.496.205 | - |
| 3953 |  BlockDAG Network BDAG | US$0,00004061 | 18,84% | 3,08% | - | US$1.519.862 | - |
| 3954 |  OneLink ONL | US$0,2303 | -0,05% | 0,04% | - | US$1.480.710 | - |
| 3955 |  Moonwell WELL | US$0,002917 | -0,32% | 1,01% | - | US$1.440.162 | - |
| 3956 |  RYO Coin RYO | US$3,90 | -0,97% | 2,24% | - | US$1.388.083 | - |
| 3957 |  Chonketha the Wet Beaver CHONKETHA | US$0,008681 | 0,13% | 11,02% | - | US$1.355.932 | - |
| 3958 |  Blynex BX | US$0,000008340 | -0,20% | -2,82% | - | US$1.313.599 | - |
| 3959 |  AIW3.ai AIW3 | US$0,03467 | -1,30% | -32,39% | - | US$1.278.647 | - |
| 3960 |  WPAY WPAY | US$0,6877 | -0,10% | -9,34% | - | US$1.245.192 | - |
| 3961 |  OtterHome HOME | US$0,009074 | 3,17% | 18,59% | - | US$1.220.595 | - |
| 3962 |  Dark Horse Football DHF | US$0,003378 | -0,57% | 2,05% | - | US$1.239.241 | - |
| 3963 |  SHIB ON SOLANA SHIB | US$0,000004510 | -2,20% | -9,58% | - | US$1.227.591 | - |
| 3964 |  ProjectVex VEX | US$0,003140 | 27,83% | -3,67% | - | US$1.188.574 | - |
| 3965 |  Neutrl (NUSD) NUSD | US$0,9996 | 0,00% | 0,05% | - | US$1.181.797 | - |
| 3966 |  Sherwood Protocol WOOD | US$0,005094 | 27,41% | 5,90% | - | US$1.157.544 | - |
| 3967 |  aRIA Currency RIA | US$0,5067 | 3,11% | 13,98% | - | US$1.160.808 | - |
| 3968 |  clawd.atg.eth CLAWD | US$0,000006420 | -2,26% | -7,59% | - | US$1.159.874 | - |
| 3969 |  Marinade MNDE | US$0,01796 | -4,69% | -1,51% | - | US$1.152.971 | - |
| 3970 |  Helix AI HLX | US$0,04854 | -3,11% | -1,29% | - | US$1.144.372 | - |
| 3971 |  TOES TOESCOIN | US$0,005478 | 1,34% | -12,56% | - | US$1.133.537 | - |
| 3972 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$0,8958 | -15,46% | -26,51% | - | US$1.124.459 | - |
| 3973 |  Rock Dao ROCK | US$0,0004612 | 0,01% | -1,18% | - | US$1.111.926 | - |
| 3974 |  AWAKE GLGNS | US$100.252 | -1,29% | -1,97% | - | US$1.105.949 | - |
| 3975 |  Buy Coin Token BCT | US$4,55 | -1,34% | 32,02% | - | US$1.099.223 | - |
| 3976 |  TOMATOK TOTT | US$0,09413 | 1,21% | 22,44% | - | US$1.092.727 | - |
| 3977 |  DODO DODO | US$0,02281 | 13,81% | 23,23% | - | US$1.060.766 | - |
| 3978 |  Switch SWITCH | US$0,0001378 | 7,93% | 31,05% | - | US$1.064.857 | - |
| 3979 |  Copiosa Coin COP | US$0,0002968 | 3,04% | 2,99% | - | US$1.046.123 | - |
| 3980 |  GAME by Virtuals GAME | US$0,003677 | 11,96% | -3,25% | - | US$1.043.897 | - |
| 3981 |  Jotchua (jotchua.net) JOTCHUA | US$0,001311 | -0,23% | -35,41% | - | US$1.029.264 | - |
| 3982 |  Ping PING | US$0,001222 | -1,08% | 8,48% | - | US$1.028.109 | - |
| 3983 |  Kyrrex KRRX | US$0,06084 | 9,90% | 8,75% | - | US$1.017.487 | - |
| 3984 |  UMM UMM | US$3,81 | -0,91% | -0,48% | - | US$991.711 | - |
| 3985 |  PINs Network Token PINS | US$0,02487 | -1,91% | 1,60% | - | US$969.493 | - |
| 3986 |  TCryptochicks TCC | US$0,001167 | 10,54% | -10,09% | - | US$938.264 | - |
| 3987 |  EchoLink Network ECHO | US$0,2224 | -0,88% | 12,46% | - | US$917.782 | - |
| 3988 |  SEDA Protocol SEDA | US$0,02061 | -0,09% | 0,43% | - | US$905.859 | - |
| 3989 |  Ten Best Coins TBC | US$7.452,07 | -0,29% | 0,23% | - | US$929.143 | - |
| 3990 |  Solitaire Blossom SOLIB | US$0,002465 | -0,57% | 2,20% | - | US$900.105 | - |
| 3991 |  OLY OLY | US$2,01 | -6,95% | -13,11% | - | US$815.682 | - |
| 3992 |  BiFinanceToken BFT | US$0,7136 | -0,72% | 0,02% | - | US$825.730 | - |
| 3993 |  Circle Internet Group (Derivatives) CRCL | US$66,76 | -0,41% | 10,62% | - | US$817.214 | - |
| 3994 |  ZIOWCHAIN ZIOW | US$0,6041 | -0,45% | -0,39% | - | US$775.382 | - |
| 3995 |  Idle Tribe Era ITE | US$0,001169 | -0,47% | 1,74% | - | US$743.034 | - |
| 3996 |  Zipcode (prev: RESI) SN46 | US$0,9507 | -0,57% | 5,29% | - | US$741.975 | - |
| 3997 |  OurBitch BITCH | US$0,02622 | 3,91% | 10,72% | - | US$743.506 | - |
| 3998 |  CLAWNCH CLAWNCH | US$0,000001760 | -1,32% | -18,50% | - | US$736.980 | - |
| 3999 |  PDX Coin PDX | US$225,37 | -0,09% | 0,06% | - | US$732.652 | - |
| 4000 |  Freedom of Money FREEDOMOFMONEY | US$0,004185 | -3,85% | -6,49% | - | US$713.496 | - |
Tabel di atas menampilkan halaman 80 dari total 161 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.