Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Zetrix ZETRIX | US$8,60 | -1,51% | -2,65% | - | US$214.084 | - |
| 4102 |  Dippy SN11 | US$1,47 | -5,02% | -11,68% | - | US$212.842 | - |
| 4103 |  ForTon FRT | US$13,35 | -5,97% | -26,84% | - | US$209.303 | - |
| 4104 |  Arena Competition Protocol (aof.global) ACP | US$0,006780 | -15,50% | 40,74% | - | US$209.237 | - |
| 4105 |  Goldfish Gold GGBR | US$4,37 | 0,96% | 8,46% | - | US$206.849 | - |
| 4106 |  CPCoin CPC | US$0,03024 | -0,01% | -0,73% | - | US$203.990 | - |
| 4107 |  Terra Classic USD (Wormhole) USTC | US$0,004975 | -1,58% | -0,38% | - | US$199.105 | - |
| 4108 |  NovaBank NVB | US$0,1268 | -42,77% | -87,68% | - | US$202.384 | - |
| 4109 |  VeBetterDAO B3TR | US$0,005740 | -0,60% | 0,80% | - | US$200.359 | - |
| 4110 |  Freedom FDM | US$0,005565 | 0,32% | -3,63% | - | US$199.789 | - |
| 4111 |  Coding Dino DINO | US$0,0001348 | -1,74% | -0,15% | - | US$199.553 | - |
| 4112 |  Macropod AUDM | US$0,7038 | -0,21% | 0,33% | - | US$196.519 | - |
| 4113 |  idOS IDOS | US$0,004871 | 10,15% | 2,86% | - | US$194.976 | - |
| 4114 |  Life Changing Pill (PillNet AI) PILL | US$0,0001168 | 10,27% | 25,70% | - | US$193.063 | - |
| 4115 |  Qubetics TICS | US$0,01837 | -3,21% | -3,16% | - | US$191.660 | - |
| 4116 |  SmartWorld Global SWGT | US$0,004837 | -1,97% | -3,15% | - | US$192.122 | - |
| 4117 |  Project 32 32 | US$0,0005454 | 1,35% | 10,08% | - | US$188.654 | - |
| 4118 |  JimmyBossCollective JBC | US$0,1098 | -0,03% | -2,90% | - | US$186.924 | - |
| 4119 |  Dagcoin DAGS | US$0,0005823 | -2,25% | -5,48% | - | US$185.841 | - |
| 4120 |  Litentry LIT | US$0,1512 | -2,27% | 76,45% | - | US$180.706 | - |
| 4121 |  Golden Pact GOT2 | US$2,10 | -0,53% | -1,84% | - | US$180.126 | - |
| 4122 |  DOGE-1 Satellite DOGE-1 | US$0,0001913 | 65,99% | 95,95% | - | US$179.698 | - |
| 4123 |  FOGNET FOG | US$0,008694 | 0,18% | -0,66% | - | US$178.406 | - |
| 4124 |  Sturdy SN10 | US$1,30 | 2,60% | 0,29% | - | US$177.391 | - |
| 4125 |  XEFFY XEF | US$0,006790 | 0,18% | 6,21% | - | US$175.961 | - |
| 4126 |  Palapa PLPA | US$0,002558 | -0,48% | -10,76% | - | US$168.399 | - |
| 4127 |  Daydreams DREAMS | US$0,002015 | 1,50% | -1,32% | - | US$167.463 | - |
| 4128 |  Brian BRIAN | US$0,0002301 | 1,78% | -25,07% | - | US$167.687 | - |
| 4129 |  Milady Cult Coin CULT | US$0,0001307 | -1,69% | -3,06% | - | US$166.955 | - |
| 4130 |  PETCASHTOKEN PCT | US$25,66 | -0,28% | -8,97% | - | US$165.772 | - |
| 4131 |  MicroStrategy Inc (Derivatives) MSTR | US$96,96 | -4,80% | 2,97% | - | US$166.435 | - |
| 4132 |  Capx AI CAPX | US$0,1509 | 3,07% | -0,20% | - | US$165.175 | - |
| 4133 |  VEST VES | US$17,80 | -0,35% | -5,65% | - | US$160.242 | - |
| 4134 |  Nonkyc.io Exchange NKYC | US$6,70 | -0,77% | -1,17% | - | US$159.747 | - |
| 4135 |  uTrade UTT | US$0,2226 | -0,21% | 1,46% | - | US$159.223 | - |
| 4136 |  DOLA DOLA | US$0,9965 | 0,00% | -0,02% | - | US$156.004 | - |
| 4137 |  NVIDIA (Derivatives) NVDA | US$218,32 | -2,76% | 5,55% | - | US$158.300 | - |
| 4138 |  Shirushi Coin SISC | US$1,87 | -0,31% | 0,29% | - | US$154.788 | - |
| 4139 |  White Monkey WM | US$0,00004896 | 2,05% | 0,01% | - | US$155.070 | - |
| 4140 |  Ares ARES | US$0,00003790 | -0,16% | -3,62% | - | US$154.679 | - |
| 4141 |  DitGold DITAU | US$0,005967 | -6,39% | -0,57% | - | US$153.848 | - |
| 4142 |  Infinity Dao (infinitydao.ai) IDL | US$0,7876 | 15,32% | -18,82% | - | US$151.633 | - |
| 4143 |  Metacoin MTC | US$0,005131 | 3,23% | 16,99% | - | US$149.537 | - |
| 4144 |  avaai.top AVAAI | US$0,008523 | 2,63% | 3,30% | - | US$148.784 | - |
| 4145 |  Massa MAS | US$0,003194 | -0,19% | -0,33% | - | US$146.368 | - |
| 4146 |  Solaxy SOLX | US$0,00004197 | -2,35% | -3,82% | - | US$146.078 | - |
| 4147 |  Kinesis Silver KAG | US$50,48 | -1,64% | -13,75% | - | US$145.237 | - |
| 4148 |  Minto BTCMT | US$0,6520 | -0,46% | -0,12% | - | US$145.376 | - |
| 4149 |  STAYNEX STAY | US$0,000005390 | -8,36% | -19,77% | - | US$141.705 | - |
| 4150 |  MoneyByte MON | US$0,02182 | 3,94% | 1,26% | - | US$143.224 | - |
Tabel di atas menampilkan halaman 83 dari total 161 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.