Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Spartan Arena GD | US$13.209,66 | -0,43% | -2,30% | - | US$57.496,91 | - |
| 4252 |  吉祥马 吉祥马 | US$0,02916 | -2,24% | -0,30% | - | US$59.886,23 | - |
| 4253 |  ExchangeCoin EXCC | US$0,07281 | 0,74% | -0,18% | - | US$57.788,48 | - |
| 4254 |  FONQ FONQ | US$0,05852 | 7,01% | -6,13% | - | US$56.871,54 | - |
| 4255 |  MEXC Staked SOL MXSOL | US$81,64 | -0,31% | 0,00% | - | US$56.426,96 | - |
| 4256 |  Grm GRM | US$0,0008431 | -1,14% | -6,23% | - | US$55.234,75 | - |
| 4257 |  Maker MKR | US$1.501,71 | 5,40% | 15,44% | - | US$54.946,12 | - |
| 4258 |  MAGA Trump MAGATRUMP | US$0,02514 | 0,93% | -1,76% | - | US$55.013,63 | - |
| 4259 |  SafeMars SMARS | - | -0,24% | -9,77% | - | US$54.733,52 | - |
| 4260 |  Truebit TRU | US$0,007095 | -2,96% | -19,69% | - | US$54.492,00 | - |
| 4261 |  Australian Safe Shepherd ASS | - | -1,67% | -1,72% | - | US$54.399,41 | - |
| 4262 |  Bityuan BTY | US$0,02878 | -2,17% | 5,09% | - | US$54.291,48 | - |
| 4263 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0002335 | 0,82% | -11,46% | - | US$54.172,33 | - |
| 4264 |  RedHorse (red-horse.net) RH | US$0,005212 | -1,49% | -45,46% | - | US$54.004,29 | - |
| 4265 |  Sirius Chain XPX | US$0,00009787 | -6,61% | 8,26% | - | US$53.741,46 | - |
| 4266 |  Pig Finance PIG | US$0,00000001000 | -0,82% | 8,89% | - | US$53.824,25 | - |
| 4267 |  FART COIN FRTC | US$0,0000001500 | -0,10% | 0,16% | - | US$53.441,14 | - |
| 4268 |  Mind of Pepe MIND | US$0,00003188 | -9,30% | -17,00% | - | US$53.826,06 | - |
| 4269 |  BMAX BMAX | US$0,01530 | 0,02% | -0,26% | - | US$53.498,01 | - |
| 4270 |  Shih Tzu SHIH | US$0,0001283 | 3,16% | 38,92% | - | US$53.541,02 | - |
| 4271 |  Chainflip FLIP | US$0,3469 | 1,17% | 3,53% | - | US$52.931,97 | - |
| 4272 |  BTCMobick BMB | US$120,22 | -4,16% | -5,41% | - | US$43.929,08 | - |
| 4273 |  LIFE Coin LNS | US$0,1537 | 4,07% | 3,42% | - | US$53.303,12 | - |
| 4274 |  qONE QONE | US$0,005389 | 1,35% | 9,17% | - | US$52.436,21 | - |
| 4275 |  USDi USDi | US$0,9992 | 0,01% | 0,03% | - | US$51.716,98 | - |
| 4276 |  Hawk HAWK | US$0,00009065 | 30,45% | 158,22% | - | US$51.514,96 | - |
| 4277 |  Panther Protocol ZKP | US$0,002677 | -0,89% | -7,46% | - | US$51.202,36 | - |
| 4278 |  DRDR DRDR | US$0,01651 | -5,53% | -16,05% | - | US$50.686,12 | - |
| 4279 |  ONINO ONI | US$0,006323 | 1,90% | 2,44% | - | US$49.259,05 | - |
| 4280 |  Moonwalk Fitness MF | US$0,007408 | 1,71% | -1,65% | - | US$50.682,78 | - |
| 4281 |  MetaniaGames v2 METANIA | US$0,01738 | -0,10% | 10,48% | - | US$50.221,28 | - |
| 4282 |  Portals PORTALS | US$0,003299 | 0,64% | -12,42% | - | US$50.197,17 | - |
| 4283 |  MicroVisionChain SPACE | US$0,01398 | -0,39% | -20,06% | - | US$49.957,43 | - |
| 4284 |  Singularry SINGULARRY | US$0,01077 | 0,74% | -13,52% | - | US$49.585,51 | - |
| 4285 |  FLOCK FLOCK | US$0,00002482 | -0,24% | -0,52% | - | US$49.761,44 | - |
| 4286 |  Memdex100 MEMDEX | US$0,001475 | -4,57% | 12,72% | - | US$50.684,32 | - |
| 4287 |  Alkimi ALKIMI | US$0,0009801 | 11,62% | 5,33% | - | US$48.469,38 | - |
| 4288 |  Trencher TRENCHER | US$0,0009951 | 12,89% | 22,84% | - | US$49.006,32 | - |
| 4289 |  Smart MFG MFG | US$0,0004460 | -1,21% | 0,23% | - | US$48.737,38 | - |
| 4290 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,1769 | -3,87% | -13,47% | - | US$48.412,67 | - |
| 4291 |  EarthByt EBYT | - | -0,36% | 1,90% | - | US$48.162,96 | - |
| 4292 |  ReadyAI SN33 | US$1,14 | -0,17% | 5,73% | - | US$47.922,51 | - |
| 4293 |  Jinbi Token JNB | US$115.403 | 0,39% | 0,23% | - | US$47.442,99 | - |
| 4294 |  Jeo Boden BODEN | US$0,001161 | -20,48% | 37,17% | - | US$48.214,25 | - |
| 4295 |  Miu MIU | - | -0,24% | -1,48% | - | US$46.966,55 | - |
| 4296 |  Causecoin CAUSE | US$0,1248 | 5,58% | 4,23% | - | US$47.034,03 | - |
| 4297 |  Olympus v2 OHM | US$18,77 | 0,23% | 1,12% | - | US$46.580,33 | - |
| 4298 |  NianNian NIANNIAN | US$0,0009515 | -0,25% | 59,00% | - | US$45.927,94 | - |
| 4299 |  Cosanta COSA | US$2,56 | -1,01% | -8,51% | - | US$46.321,45 | - |
| 4300 |  XSPA XSPA | US$0,001068 | 0,28% | 4,98% | - | US$45.182,78 | - |
Tabel di atas menampilkan halaman 86 dari total 161 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.