Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  XEN Crypto XEN | - | -4,39% | 2,49% | - | US$142.660 | - |
| 4152 |  Data Ownership Protocol 2 DOP2 | US$0,0005842 | -2,25% | -10,71% | - | US$137.179 | - |
| 4153 |  Ready to Fight RTF | US$0,002958 | -1,90% | -4,55% | - | US$136.520 | - |
| 4154 |  Phemex Token PT | US$0,3694 | -9,42% | -3,42% | - | US$134.391 | - |
| 4155 |  Agent Arena by Masa SN59 | US$0,3906 | -5,92% | 10,78% | - | US$134.224 | - |
| 4156 |  FinTechAI FNA | US$6,82 | -16,28% | -64,83% | - | US$132.423 | - |
| 4157 |  Orizon ORI | US$52,43 | 0,41% | -1,97% | - | US$127.627 | - |
| 4158 |  South African Football Association Fan Token SAFA | US$0,1263 | -2,47% | -10,92% | - | US$126.809 | - |
| 4159 |  Intel Corp (Derivatives) INTC | US$97,24 | -5,02% | 5,20% | - | US$124.884 | - |
| 4160 |  PEPPER PEPPER | - | -0,92% | -0,64% | - | US$123.201 | - |
| 4161 |  Confidential Layer CLONE | US$0,005301 | -1,99% | 0,39% | - | US$120.805 | - |
| 4162 |  ClipX CLIPX | US$0,0008679 | 4,27% | 33,48% | - | US$119.480 | - |
| 4163 |  mini MINI | US$0,0008479 | -0,29% | -8,80% | - | US$116.949 | - |
| 4164 |  Shiba Inu TREAT TREAT | US$0,0001890 | -1,13% | -10,83% | - | US$116.513 | - |
| 4165 |  TRIO (OrdinalsBot) TRIO | US$0,01099 | 1,77% | -0,96% | - | US$115.361 | - |
| 4166 |  BinGold BIGOD | US$62.070,94 | 0,74% | 4,71% | - | US$114.985 | - |
| 4167 |  OnTact ONTACT | US$0,01325 | -0,80% | -4,94% | - | US$114.347 | - |
| 4168 |  Chill House CHILLHOUSE | US$0,002384 | -4,72% | -11,61% | - | US$113.365 | - |
| 4169 |  DiemLibre DLB | US$0,0001010 | 0,08% | 0,40% | - | US$111.529 | - |
| 4170 |  Collaterize COLLAT | US$0,0007524 | -1,36% | -4,47% | - | US$109.919 | - |
| 4171 |  Origin Ether OETH | US$1.874,94 | -1,85% | 0,93% | - | - | - |
| 4172 |  Zylo Ecosystem ZYLO | US$0,03333 | 2,51% | 6,72% | - | US$108.647 | - |
| 4173 |  Lumentum Holdings (Derivatives) LITE | US$817,29 | -9,50% | 3,53% | - | US$110.156 | - |
| 4174 |  CATX CATX | US$0,00001371 | 745,94% | 799,77% | - | US$106.446 | - |
| 4175 |  VaultBridge Bridged USDT (Katana) VBUSDT | US$0,9991 | -0,01% | 0,01% | - | US$109.182 | - |
| 4176 |  Plastic Hero PTH | US$0,006206 | -2,00% | -12,34% | - | US$104.391 | - |
| 4177 |  ShopinX (shopinx.io) SPX | US$0,2407 | 1,28% | 124,02% | - | US$105.147 | - |
| 4178 |  Zedxion ZEDXION | US$0,4085 | -0,18% | 0,75% | - | US$104.224 | - |
| 4179 |  Royal Belgian Football Association Fan Token BELG | US$0,1431 | -2,90% | -12,54% | - | US$102.829 | - |
| 4180 |  404—GEN SN17 | US$1,88 | -2,96% | 5,00% | - | US$102.868 | - |
| 4181 |  Anvil ANVL | US$0,0007904 | -6,93% | 49,06% | - | US$101.719 | - |
| 4182 |  Cofinex CNX | US$0,07995 | -33,34% | -19,97% | - | US$99.638,70 | - |
| 4183 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,008654 | 0,42% | 1,08% | - | US$99.498,29 | - |
| 4184 |  AWAKE A | US$0,9669 | -1,16% | -2,57% | - | US$97.443,42 | - |
| 4185 |  Layer One X L1X | US$8,49 | -0,64% | 0,08% | - | US$97.058,66 | - |
| 4186 |  DucatusX DUCX | US$0,005839 | -0,49% | -2,08% | - | US$96.871,43 | - |
| 4187 |  OOBIT OOB | US$0,008300 | 3,83% | 5,12% | - | US$87.005,18 | - |
| 4188 |  MAP Network MAP | US$0,002268 | 7,03% | 9,14% | - | US$95.869,90 | - |
| 4189 |  Finanx AI FNXAI | US$0,00007792 | 1,90% | 11,13% | - | US$94.646,28 | - |
| 4190 |  Utopia USD UUSD | US$0,9572 | -0,03% | -0,36% | - | US$93.236,79 | - |
| 4191 |  buy instead of getting a job JOBCOIN | US$0,003417 | -2,67% | 0,81% | - | US$92.646,13 | - |
| 4192 |  Giko Cat GIKO | US$0,06791 | -5,24% | -3,31% | - | US$92.547,78 | - |
| 4193 |  Zephyr Protocol ZEPH | US$0,4167 | 4,71% | -10,56% | - | US$90.445,45 | - |
| 4194 |  XGP XGP | US$0,000005710 | -2,68% | -3,18% | - | US$90.221,91 | - |
| 4195 |  Huobi Token HT | US$0,09920 | 3,53% | 13,08% | - | US$90.109,56 | - |
| 4196 |  LIF3 LIF3 | US$0,0005541 | 1,84% | -58,83% | - | US$89.580,54 | - |
| 4197 |  Satoxcoin SATOX | US$0,000007530 | -0,15% | -0,93% | - | US$89.622,71 | - |
| 4198 |  HitBTC Token HIT | US$0,1866 | -1,10% | 1,14% | - | US$88.986,93 | - |
| 4199 |  BULL SPLIT BULL | US$287,33 | 0,48% | 0,04% | - | US$87.476,49 | - |
| 4200 |  Avalaunch XAVA | US$0,2009 | 3,52% | 2,39% | - | US$87.386,61 | - |
Tabel di atas menampilkan halaman 84 dari total 161 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.