Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  NOVA SN68 | US$4,81 | -2,63% | 12,13% | - | US$370.430 | - |
| 4052 |  Botchain METAKPK | US$1,31 | -0,10% | -0,03% | - | US$363.870 | - |
| 4053 |  LayerK LYK | US$0,09221 | 1,17% | 0,33% | - | US$363.059 | - |
| 4054 |  STAU STAU | US$0,006641 | -1,62% | 0,78% | - | US$362.027 | - |
| 4055 |  Ovato OVATO | US$1,06 | -0,01% | 0,65% | - | US$352.664 | - |
| 4056 |  Pitch World Cup PITCH | US$0,2245 | -3,34% | -0,38% | - | US$344.412 | - |
| 4057 |  Mars Meme Inc MARSMI | US$0,01431 | -1,36% | -0,11% | - | US$341.701 | - |
| 4058 |  Mainframe SN25 | US$2,03 | -3,89% | 24,88% | - | US$344.523 | - |
| 4059 |  BitQuant SN15 | US$4,35 | 2,17% | 19,44% | - | US$328.629 | - |
| 4060 |  Slash Vision Labs SVL | US$0,003363 | 3,15% | -19,36% | - | US$343.033 | - |
| 4061 |  GAMA Coin GAMA | US$0,1871 | -0,28% | -1,75% | - | US$333.341 | - |
| 4062 |  Blynex USD USDB | US$0,9994 | -0,03% | 0,11% | - | US$334.382 | - |
| 4063 |  AKAS AS | US$1,00 | -0,10% | -1,19% | - | US$327.076 | - |
| 4064 |  360noscope420blazeit MLG | US$0,0006820 | -3,56% | -9,58% | - | US$323.150 | - |
| 4065 |  Tempestas Copper TCU29 | US$6,63 | 0,72% | 1,69% | - | US$321.636 | - |
| 4066 |  Aladin ALD | US$0,04384 | -9,10% | 33,93% | - | US$319.249 | - |
| 4067 |  SPIKE (spikemattfurie) SPIKE | US$0,00008498 | -2,62% | -1,00% | - | US$313.527 | - |
| 4068 |  Paladeum PLB | US$0,3429 | -16,85% | -25,47% | - | US$306.959 | - |
| 4069 |  Unipeg UPEG | US$569,86 | 0,75% | -18,44% | - | US$307.601 | - |
| 4070 |  Oshi Token OSHI | US$0,03103 | 0,03% | -2,44% | - | US$301.410 | - |
| 4071 |  Harambe on Solana HARAMBE | US$0,0004431 | 31,21% | 45,65% | - | US$300.150 | - |
| 4072 |  Moltbook MOLT | US$0,000003930 | -0,91% | -3,67% | - | US$300.537 | - |
| 4073 |  APD APD | US$0,002780 | -12,98% | -41,63% | - | US$299.229 | - |
| 4074 |  Luxera XERA | US$13,91 | -16,44% | -23,93% | - | US$296.765 | - |
| 4075 |  NVDA RTX STOCKS RTX | US$0,0004864 | -29,05% | 564,28% | - | US$286.630 | - |
| 4076 |  STO CHAIN STOC | US$0,5685 | -0,44% | 6,69% | - | US$282.528 | - |
| 4077 |  WorldLand WL | US$0,003095 | -2,60% | -18,16% | - | US$278.764 | - |
| 4078 |  JPY Coin JPYC | US$0,006278 | -0,59% | -0,75% | - | US$294.915 | - |
| 4079 |  COCA COCA | US$1,64 | 1,05% | 11,87% | - | US$274.813 | - |
| 4080 |  Frax Finance - Frax Ether FRXETH | US$1.867,00 | -2,57% | 0,77% | - | US$272.785 | - |
| 4081 |  XenBitcoin XBTC | US$63.895,54 | -1,42% | 0,72% | - | US$275.884 | - |
| 4082 |  Whalebit CES | US$0,4011 | -1,35% | 3,27% | - | US$271.721 | - |
| 4083 |  Buz Coin (buzzcoin.co) BUZ | US$1,02 | -0,04% | 1,05% | - | US$275.716 | - |
| 4084 |  Kodexa KDX | US$0,008801 | -0,16% | -0,86% | - | US$265.758 | - |
| 4085 |  Scotland Football Association Fan Token SFA | US$0,2405 | 0,06% | -7,56% | - | US$260.358 | - |
| 4086 |  PONSY PONSY | US$0,00006173 | -54,89% | 0,00% | - | US$258.172 | - |
| 4087 |  Mecha Conquest MCQ | US$0,001168 | -0,47% | 1,83% | - | US$256.249 | - |
| 4088 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,08702 | -3,62% | 5,06% | - | US$255.820 | - |
| 4089 |  DigiFinexToken DFT | US$0,006876 | -0,03% | 0,00% | - | US$252.671 | - |
| 4090 |  Ice Open Network ION | US$0,00008521 | 9,82% | 25,07% | - | US$253.850 | - |
| 4091 |  CAW(A Hunters Dream) CAW | US$0,00000002000 | -3,92% | -6,61% | - | US$252.265 | - |
| 4092 |  Fintech Digital Gold Coin FDGC | US$4.384,78 | 1,43% | 8,43% | - | US$251.941 | - |
| 4093 |  Emblem Vault EMBLEM | US$0,004112 | -1,91% | -2,86% | - | US$252.135 | - |
| 4094 |  Bitcast SN93 | US$1,92 | -5,59% | -0,07% | - | US$243.704 | - |
| 4095 |  Wrapped XDAI wxDai | US$0,9999 | 0,00% | -0,01% | - | US$236.870 | - |
| 4096 |  Herculis Gold Coin XAUH | US$141,13 | 1,05% | 8,38% | - | US$238.574 | - |
| 4097 |  LOCK IN LOCKIN | US$0,0009691 | 4,00% | -9,38% | - | US$231.186 | - |
| 4098 |  Ozone Chain OZO | US$0,1302 | -0,28% | -0,02% | - | US$225.867 | - |
| 4099 |  Cloud CLOUD | US$0,02132 | -0,84% | 6,92% | - | US$221.915 | - |
| 4100 |  Ecoreal Estate ECOREAL | US$0,3538 | -0,22% | 16,99% | - | US$217.512 | - |
Tabel di atas menampilkan halaman 82 dari total 161 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.