Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  EverValue Coin EVA | US$33,61 | -1,44% | -0,27% | - | US$714.875 | - |
| 4002 |  Biconomy Exchange Token BIT | US$0,000001820 | -1,47% | -0,39% | - | US$692.159 | - |
| 4003 |  Hyper Bull HBULL | US$0,0005104 | -6,13% | -53,97% | - | US$689.780 | - |
| 4004 |  Super Micro Computer Tokenized bStocks SMCIB | US$31,81 | 0,07% | 0,00% | - | US$691.686 | - |
| 4005 |  CAPINFRA CAPINFRA | US$0,09463 | 0,20% | -0,11% | - | US$677.006 | - |
| 4006 |  GameStop (thegameneverstopped.com) GME | US$0,00002051 | -6,33% | -45,48% | - | US$660.965 | - |
| 4007 |  I love puppies PUPPIES | US$0,0000001900 | -11,86% | 28,06% | - | US$654.424 | - |
| 4008 |  Foodie Squirrel FDS | US$0,0006668 | -0,36% | 3,33% | - | US$650.611 | - |
| 4009 |  PUMPCADE PUMPCADE | US$0,01316 | -10,80% | -12,48% | - | US$619.872 | - |
| 4010 |  Green GREEN | US$0,0001457 | 8,36% | 27,74% | - | US$611.435 | - |
| 4011 |  AI Powered Finance AIPF | US$0,7157 | -5,27% | 2,53% | - | US$607.178 | - |
| 4012 |  Give GIVE | US$0,02245 | -0,03% | 2,29% | - | US$600.981 | - |
| 4013 |  JGGL JGGL | US$5,06 | -2,49% | -6,68% | - | US$594.169 | - |
| 4014 |  The Innovation Game TIG | US$0,8952 | -3,71% | -7,77% | - | US$589.084 | - |
| 4015 |  BRL1 BRL1 | US$0,1956 | -0,15% | -0,15% | - | US$575.501 | - |
| 4016 |  KalyChain KLC | US$0,002308 | -2,83% | -7,79% | - | US$569.640 | - |
| 4017 |  GULD GULD | US$0,02292 | 1,43% | 4,13% | - | US$569.966 | - |
| 4018 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | -0,14% | -0,13% | - | US$551.258 | - |
| 4019 |  Win WIN | US$0,0001274 | 4,21% | 22,36% | - | US$544.938 | - |
| 4020 |  USDA USDA | US$0,9709 | -1,44% | 21,76% | - | US$533.595 | - |
| 4021 |  STO Operating System STOOS | US$1,60 | 0,64% | 0,45% | - | US$522.535 | - |
| 4022 |  Atleta Network ATLA | US$150,39 | 0,44% | -0,46% | - | US$522.993 | - |
| 4023 |  BDTCOIN BDTC | US$15,50 | -0,32% | 3,44% | - | US$518.510 | - |
| 4024 |  REI NETWORK $REI | US$0,02451 | -13,27% | 2,41% | - | US$504.952 | - |
| 4025 |  Punchimals PUNCHI | US$0,002256 | -0,49% | 1,71% | - | US$491.640 | - |
| 4026 |  PepePAD PEPE | US$0,000002890 | 0,34% | -0,58% | - | US$491.355 | - |
| 4027 |  AlgosOne AIAO | US$229,77 | -0,03% | -0,05% | - | US$521.998 | - |
| 4028 |  GoldZip XGZ | US$141,13 | 1,29% | 8,37% | - | US$483.733 | - |
| 4029 |  Gorbagana GOR | US$0,0006281 | 28,33% | 37,69% | - | US$479.022 | - |
| 4030 |  ArAIstotle FACY | US$0,0007433 | -1,81% | -18,70% | - | US$475.403 | - |
| 4031 |  Utya UTYA | US$0,03260 | 0,32% | -20,23% | - | US$430.763 | - |
| 4032 |  Midnight (midnight.vip) NIGHT | US$0,01782 | -0,60% | -7,51% | - | US$454.678 | - |
| 4033 |  BOBO BOBO | US$0,000004170 | 70,32% | 2,00% | - | US$451.618 | - |
| 4034 |  Syndicate SYND | US$0,008077 | -19,97% | -8,56% | - | US$447.079 | - |
| 4035 |  Cygnus CGN | US$0,001984 | 0,07% | 3,47% | - | US$444.698 | - |
| 4036 |  Codex (codexblockchain.com) CDXR | US$0,02090 | 0,20% | 4,32% | - | US$440.092 | - |
| 4037 |  CodexField CODEX | US$2,62 | -9,66% | -47,19% | - | US$436.316 | - |
| 4038 |  MowCat MOW | US$0,01964 | -1,96% | 0,00% | - | US$440.329 | - |
| 4039 |  Metal Blockchain METAL | US$0,1008 | -0,42% | 2,23% | - | US$432.911 | - |
| 4040 |  XDOG XDOG | US$0,004117 | -8,78% | 23,61% | - | US$425.829 | - |
| 4041 |  HEX HEX | US$0,001760 | 7,23% | 79,61% | - | US$402.167 | - |
| 4042 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$0,9993 | -0,08% | -0,03% | - | US$391.261 | - |
| 4043 |  Pulse XPL | US$0,1408 | 0,10% | 0,00% | - | US$391.388 | - |
| 4044 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01735 | -4,49% | 0,59% | - | US$389.134 | - |
| 4045 |  OroBit XRB | US$1,80 | 0,91% | 1,52% | - | US$380.291 | - |
| 4046 |  Fistbump FIST | US$0,1902 | -5,36% | -14,81% | - | US$381.886 | - |
| 4047 |  RIV Coin RIV | US$0,003176 | -3,41% | -5,51% | - | US$379.375 | - |
| 4048 |  AvocadoCoin AVDO | US$1.563,57 | -0,87% | -1,06% | - | US$378.404 | - |
| 4049 |  Triple Plus TPT | US$1,01 | -8,87% | -14,92% | - | US$370.954 | - |
| 4050 |  BOT Chain BOT | US$9,74 | 0,06% | -0,81% | - | US$375.221 | - |
Tabel di atas menampilkan halaman 81 dari total 161 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.