Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Regent of the North Winds REGENT | US$0,00002493 | -0,95% | 0,37% | - | US$33.667,99 | - |
| 4352 |  Moongate MGT | US$0,0004673 | 5,14% | -2,27% | - | US$33.374,81 | - |
| 4353 |  Aion AION | US$0,00008992 | -0,03% | -46,71% | - | US$32.897,65 | - |
| 4354 |  SCARCITY SCARCITY | US$0,006994 | -1,60% | -2,53% | - | US$32.481,83 | - |
| 4355 |  Electric Cash ELCASH | US$0,04732 | 0,07% | 0,39% | - | US$31.839,35 | - |
| 4356 |  coco COCO | US$0,1950 | -0,36% | 3,65% | - | US$31.819,61 | - |
| 4357 |  boob (boobillions.com) BOOB | US$0,0006084 | -2,95% | 62,41% | - | US$31.585,35 | - |
| 4358 |  NERO Chain NERO | US$0,001311 | -0,27% | -2,16% | - | US$31.741,92 | - |
| 4359 |  BUILD BUILD | US$0,00001809 | -2,00% | 2,55% | - | US$31.422,35 | - |
| 4360 |  RWA Ecosystem RWA | US$0,06569 | -4,27% | -23,01% | - | US$31.106,03 | - |
| 4361 |  Morpheus MOR | US$2,06 | -1,83% | -0,75% | - | US$30.310,78 | - |
| 4362 |  Canary CNR | US$0,0002034 | 0,67% | -3,41% | - | US$31.250,26 | - |
| 4363 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,18% | -0,02% | - | US$28.525,84 | - |
| 4364 |  PACT PACT | US$0,0001375 | 24,09% | 15,53% | - | US$31.945,55 | - |
| 4365 |  Meta Platforms Inc (Derivatives) META | US$593,99 | -0,24% | 0,69% | - | US$32.324,21 | - |
| 4366 |  BRICS Chain BRICS | US$6,47 | 1,58% | -12,22% | - | US$30.278,23 | - |
| 4367 |  Solana Social Explorer SSE | US$0,00006645 | -1,04% | 3,65% | - | US$30.645,79 | - |
| 4368 |  Marvellex Classic MLXC | US$0,0000008500 | -1,89% | -5,23% | - | US$30.247,69 | - |
| 4369 |  DNA DNA | - | -1,78% | 0,10% | - | US$30.242,52 | - |
| 4370 |  Kabuto King KABUTO | US$0,0002099 | -7,61% | -16,96% | - | US$29.756,29 | - |
| 4371 |  Kinesis Gold KAU | US$141,58 | 1,38% | 8,65% | - | US$29.456,68 | - |
| 4372 |  ARCS ARX | US$0,009920 | 3,29% | 3,23% | - | US$29.595,39 | - |
| 4373 |  bitcastle Token BCE | US$0,1147 | -1,25% | -2,37% | - | US$29.537,11 | - |
| 4374 |  Ayni Gold AYNI | US$0,2733 | -1,15% | 0,44% | - | US$28.928,87 | - |
| 4375 |  TonCapy TCAPY | US$0,0000002800 | -1,70% | -5,56% | - | US$29.009,07 | - |
| 4376 |  XWIN Capital XWIN | US$0,01577 | -0,95% | 0,70% | - | US$28.705,88 | - |
| 4377 |  MongolNFT Coin MNFT | US$0,00001703 | -1,66% | 0,67% | - | US$28.689,64 | - |
| 4378 |  GIOVE GIOVE | US$1,90 | 4,08% | 12,71% | - | US$28.878,70 | - |
| 4379 |  財務自由 財務自由 | US$0,0001028 | -2,59% | 2,02% | - | US$28.361,58 | - |
| 4380 |  vankedisi VANKEDISI | US$0,01172 | -0,88% | -14,29% | - | US$28.446,53 | - |
| 4381 |  SkyTrade Pro SUSDT | - | -6,73% | -26,64% | - | US$28.577,27 | - |
| 4382 |  UAHg UAHG | US$0,02274 | -0,26% | -1,13% | - | US$28.007,11 | - |
| 4383 |  JobIess (jobless4meme.fun) JobIess | US$0,00008081 | -1,20% | 6,41% | - | US$28.066,64 | - |
| 4384 |  Stable Coin SBC | US$0,9986 | -0,11% | -0,43% | - | - | - |
| 4385 |  FluidTokens FLDT | US$0,04354 | -2,34% | -3,16% | - | US$27.917,58 | - |
| 4386 |  Kamirai KAMIRAI | US$0,00001093 | -3,85% | 4,90% | - | US$27.453,57 | - |
| 4387 |  SNPIT TOKEN SNPT | US$0,001143 | -0,21% | 0,35% | - | US$27.706,31 | - |
| 4388 |  The America Only Token TAOT | US$0,3096 | 8,18% | 59,97% | - | US$27.680,71 | - |
| 4389 |  ArdCoin ARDX | US$0,01332 | -21,39% | -21,43% | - | US$27.563,89 | - |
| 4390 |  Nelore Coin NLC | US$0,00001690 | 0,32% | 2,43% | - | US$27.341,27 | - |
| 4391 |  SafeMoon V2 SFM | US$0,0000002200 | -83,68% | -83,84% | - | US$26.379,74 | - |
| 4392 |  Golden Pact GOT | US$0,5372 | 0,18% | 7,94% | - | US$26.655,30 | - |
| 4393 |  IMO IMO | US$0,4089 | -0,77% | 4,98% | - | US$26.679,33 | - |
| 4394 |  00 Token 00 | US$0,009073 | -5,35% | -14,64% | - | US$27.048,92 | - |
| 4395 |  Zenith Protocol ZTH | US$0,003714 | -1,66% | 42,04% | - | US$27.398,33 | - |
| 4396 |  Five Pillars Token 5PT | US$0,0002083 | -3,88% | -3,82% | - | US$26.062,69 | - |
| 4397 |  Memento DEXTF | US$0,01736 | -3,96% | -17,74% | - | US$25.764,12 | - |
| 4398 |  Bit2Me B2M | US$0,005721 | -2,71% | -3,51% | - | US$25.828,01 | - |
| 4399 |  Z Z | US$0,00005771 | -41,71% | 59,56% | - | US$26.276,89 | - |
| 4400 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0002698 | -0,69% | 2,70% | - | US$25.480,73 | - |
Tabel di atas menampilkan halaman 88 dari total 161 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.