Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Operon Origins ORO | US$0,001399 | -2,53% | 1,01% | - | US$8.878,13 | - |
| 4552 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002569 | -0,61% | 2,28% | - | US$8.777,91 | - |
| 4553 |  Everybody Holds HOLD | US$0,00009739 | 0,71% | 1,83% | - | US$8.689,46 | - |
| 4554 |  MetaHint MTHT | US$0,5930 | -1,17% | -8,76% | - | US$8.639,76 | - |
| 4555 |  Kaspy KASPY | US$0,000001290 | -5,00% | -1,42% | - | US$8.566,85 | - |
| 4556 |  Polynetica POLLY | US$0,00001082 | 16,67% | 252,58% | - | US$8.502,72 | - |
| 4557 |  8lends 8LNDS | US$0,01737 | -0,10% | -1,27% | - | US$8.452,09 | - |
| 4558 |  Changer CNG | US$0,004069 | 2,79% | 3,08% | - | US$8.454,45 | - |
| 4559 |  LYFE LYFE | US$2,88 | -0,03% | 0,01% | - | US$8.428,26 | - |
| 4560 |  BitMind SN34 | US$2,44 | -1,23% | 2,15% | - | US$8.440,56 | - |
| 4561 |  Provenance Blockchain HASH | US$0,005945 | -11,40% | -19,14% | - | US$8.376,32 | - |
| 4562 |  Qitmeer Network MEER | US$0,002756 | 0,03% | -2,95% | - | US$8.268,48 | - |
| 4563 |  KiteAI KITEAI | US$0,00000006000 | -1,19% | -1,26% | - | US$8.287,09 | - |
| 4564 |  Marscoin MARS | US$0,06615 | -0,01% | 2,68% | - | US$8.173,33 | - |
| 4565 |  MetaMars MARS | US$0,06615 | -0,01% | 2,68% | - | US$8.173,33 | - |
| 4566 |  Elixir ELX | US$0,001122 | -9,58% | -8,32% | - | US$8.156,87 | - |
| 4567 |  Real Estate Metaverse REM | US$0,0008682 | -3,27% | -8,23% | - | US$7.999,65 | - |
| 4568 |  METTI TOKEN MTT | US$2,48 | 235,11% | 1,00% | - | US$7.988,56 | - |
| 4569 |  Ocean Protocol OCEAN | US$0,09444 | -0,85% | -4,25% | - | US$7.982,80 | - |
| 4570 |  Fluffy Coin FLUF | US$0,00007545 | 4,26% | 4,43% | - | US$7.850,17 | - |
| 4571 |  LOXI LOXI | US$0,002401 | 0,36% | 0,00% | - | US$7.797,61 | - |
| 4572 |  Kotai (kotaiproject.io) KTI | US$0,00004497 | -1,26% | -3,19% | - | US$7.762,02 | - |
| 4573 |  Alpha City Meta AMETA | US$0,0001156 | 5,89% | -5,29% | - | US$8.735,24 | - |
| 4574 |  IBM (Derivatives) IBM | US$235,88 | -0,85% | 4,34% | - | US$7.844,17 | - |
| 4575 |  Woori WOORI | US$0,2277 | -1,92% | -9,32% | - | US$7.664,63 | - |
| 4576 |  Ramifi Protocol RAM | US$0,02546 | -0,55% | -0,58% | - | US$7.657,29 | - |
| 4577 |  AIVO AIVO | US$0,0001030 | -0,97% | 140,57% | - | US$7.582,17 | - |
| 4578 |  Octra OCT | US$0,01870 | -5,62% | -5,12% | - | US$7.812,28 | - |
| 4579 |  Mil MIL | US$0,004396 | -2,22% | -4,08% | - | US$7.543,33 | - |
| 4580 |  Alien Base ALB | US$0,003191 | -4,65% | -15,29% | - | US$7.484,16 | - |
| 4581 |  AASToken AAST | US$0,0006849 | 2,24% | -24,85% | - | US$7.500,33 | - |
| 4582 |  UGO Token UGO | US$0,003113 | -4,73% | -8,02% | - | US$7.322,54 | - |
| 4583 |  Xitcoin $XTC | US$0,0001500 | -2,11% | -10,67% | - | US$7.300,20 | - |
| 4584 |  Reental RNT | US$0,2784 | 0,10% | 1,74% | - | US$7.225,48 | - |
| 4585 |  Terrace TRC | US$0,0001554 | -68,90% | -97,07% | - | US$7.241,19 | - |
| 4586 |  Anzen Finance (USDZ) USDZ | US$0,9789 | -0,19% | -0,11% | - | US$7.269,19 | - |
| 4587 |  Japan Open Chain JOC | US$0,03044 | -24,75% | 105,32% | - | US$7.125,63 | - |
| 4588 |  Arena Two ATWO | US$0,0003344 | -7,37% | -19,82% | - | US$7.105,89 | - |
| 4589 |  Starcoin STC | US$0,0001934 | -0,70% | -8,11% | - | US$6.971,02 | - |
| 4590 |  Guacamole GUAC | - | -1,20% | -2,71% | - | US$6.973,89 | - |
| 4591 |  Goku Super Saiyan GOKU | US$0,0002340 | -28,23% | 5,87% | - | US$6.958,05 | - |
| 4592 |  Shibwifhat SHIB | US$0,0006944 | -7,23% | -22,60% | - | US$6.844,20 | - |
| 4593 |  Index Cooperative INDEX | US$0,2300 | -3,22% | -5,09% | - | US$6.219,78 | - |
| 4594 |  AtomOne ATONE | US$0,1396 | -7,02% | 1,65% | - | US$6.473,30 | - |
| 4595 |  ThetaDrop TDROP | US$0,0003737 | -3,46% | 4,05% | - | US$5.029,22 | - |
| 4596 |  Saber SBR | US$0,0003353 | 1,05% | 16,47% | - | US$6.579,49 | - |
| 4597 |  Glo Dollar USDGLO | US$0,9995 | -0,10% | 0,01% | - | US$6.419,80 | - |
| 4598 |  Rubidium RBD | US$0,02001 | 8,41% | -10,90% | - | US$6.404,62 | - |
| 4599 |  Heurist AI HEU | US$0,001409 | 76,89% | 39,51% | - | US$6.285,99 | - |
| 4600 |  MANTRA (old) OM | US$0,007745 | -85,82% | -85,83% | - | US$6.308,07 | - |
Tabel di atas menampilkan halaman 92 dari total 161 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.