Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Seamless SEAM | US$0,04048 | 0,73% | -3,15% | - | US$2.891,54 | - |
| 4702 |  NOW Chain NOW | US$0,00001898 | -5,04% | -13,63% | - | US$2.871,12 | - |
| 4703 |  ONFA OFT | US$0,1393 | -1,25% | -1,41% | - | US$2.851,81 | - |
| 4704 |  Hoodog HOODOG | - | 0,58% | 63,67% | - | US$2.832,30 | - |
| 4705 |  FireBot FBX | US$0,2510 | -0,24% | 0,62% | - | US$2.789,96 | - |
| 4706 |  APEcoin.dev APE | US$0,1298 | -0,96% | -1,63% | - | US$2.914,76 | - |
| 4707 |  EURC EURC | US$1,17 | -0,03% | 0,00% | - | US$2.783,40 | - |
| 4708 |  COTI Governance Token gCOTI | US$0,001836 | 0,76% | -2,32% | - | US$2.779,10 | - |
| 4709 |  Moola Celo USD mCUSD | US$1,00 | -0,26% | 0,09% | - | US$2.756,03 | - |
| 4710 |  Hooli HOOLI | US$0,0001536 | 20,30% | 576,72% | - | US$2.744,84 | - |
| 4711 |  SwinCoin SWIN | US$0,000001410 | 6,87% | 8,07% | - | US$2.052,48 | - |
| 4712 |  VTRADING VT | US$0,0001997 | -18,43% | -69,25% | - | US$2.697,25 | - |
| 4713 |  Sna-King Trump SNAKT | US$0,0005591 | 1,34% | 10,42% | - | US$2.728,22 | - |
| 4714 |  exSat Network XSAT | US$0,2351 | -8,75% | -3,05% | - | US$2.719,34 | - |
| 4715 |  SingularityNET AGIX | US$0,05929 | -0,12% | -5,68% | - | US$1.997,51 | - |
| 4716 |  OSK OSK | US$0,6362 | -3,89% | -7,73% | - | US$4.602,05 | - |
| 4717 |  Base God TYBG | US$0,000004250 | 2,47% | -8,06% | - | US$2.661,44 | - |
| 4718 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$306,58 | -1,72% | 0,18% | - | US$2.646,71 | - |
| 4719 |  GoodDollar G$ | US$0,0001183 | -0,10% | 0,27% | - | US$2.609,67 | - |
| 4720 |  Nacho the Kat NACHO | US$0,000006270 | 0,28% | -1,86% | - | US$2.635,81 | - |
| 4721 |  Blue Norva BLU | US$0,00008335 | -0,15% | 3,45% | - | US$2.620,64 | - |
| 4722 |  SymetraX SYMETRAX | US$0,9424 | 1,16% | 2,07% | - | US$2.591,03 | - |
| 4723 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$59,34 | 2,70% | 13,28% | - | US$2.617,18 | - |
| 4724 |  Army ARMY | US$0,0002285 | -13,97% | -10,98% | - | US$2.571,53 | - |
| 4725 |  Xahau XAH | US$0,01220 | -3,74% | -6,07% | - | US$2.561,51 | - |
| 4726 |  MimbleWimbleCoin MWC | US$10,67 | -3,49% | -5,33% | - | US$2.515,97 | - |
| 4727 |  Solnic SOLNIC | US$0,001161 | -7,03% | 4,39% | - | US$2.464,69 | - |
| 4728 |  Overnight OVN | US$1,63 | 3,34% | 4,39% | - | - | - |
| 4729 |  FIFA FIFA | US$0,00000001000 | -19,73% | -19,23% | - | US$2.278,95 | - |
| 4730 |  Ecorpay Token ECOR | US$0,02500 | -0,60% | -2,12% | - | US$2.013,17 | - |
| 4731 |  Moo Token MOO | US$0,0003945 | -1,38% | 7,74% | - | US$2.398,25 | - |
| 4732 |  Kryptokrona XKR | US$0,0002540 | -1,29% | -8,85% | - | US$2.440,91 | - |
| 4733 |  Zik coin ZIK | US$0,0001009 | -1,57% | 0,94% | - | US$2.172,54 | - |
| 4734 |  ScamFari token SCM | US$0,000002880 | -1,40% | 0,78% | - | US$2.394,51 | - |
| 4735 |  All Will Retire AWR | US$0,0005415 | -4,23% | 6,42% | - | US$2.350,58 | - |
| 4736 |  Unseen UNCN | US$0,2827 | -0,07% | 0,11% | - | US$2.339,42 | - |
| 4737 |  ALOMOLA USGNAA | US$1,01 | 0,24% | 0,77% | - | US$2.326,62 | - |
| 4738 |  Mikawa Inu SHIKOKU | - | -10,56% | -14,37% | - | US$2.323,81 | - |
| 4739 |  Brilliantcrypto BRIL | US$0,01218 | -5,25% | -12,13% | - | US$2.298,66 | - |
| 4740 |  TrumpCoin DJT | US$0,00002522 | -0,07% | 2,48% | - | US$2.302,96 | - |
| 4741 |  JUNO JUNO | US$0,02024 | -3,31% | -6,83% | - | US$3.405,29 | - |
| 4742 |  Order-Defined Integrity Credit ODIC | US$0,0000004200 | -0,30% | -20,01% | - | US$2.292,32 | - |
| 4743 |  BOB BOB | US$0,07707 | 5,09% | 4,46% | - | US$2.276,69 | - |
| 4744 |  Tanuki TANUKI | US$0,00002355 | 47,14% | 50,17% | - | US$2.256,67 | - |
| 4745 |  Crown Token CROWN | US$0,07715 | 1,72% | -54,15% | - | US$2.260,01 | - |
| 4746 |  GameGuru GGT | US$0,00008778 | -0,96% | 1,35% | - | - | - |
| 4747 |  TRALA TRALA | US$0,00004446 | -4,01% | -6,10% | - | US$2.166,90 | - |
| 4748 |  CorgiAI CORGIAI | US$0,00002716 | -2,18% | -8,95% | - | US$2.198,34 | - |
| 4749 |  MINE COIN MIH | US$0,1075 | -0,04% | 0,10% | - | US$2.098,61 | - |
| 4750 |  Mixin XIN | US$51,08 | -0,28% | 1,91% | - | US$2.099,78 | - |
Tabel di atas menampilkan halaman 95 dari total 161 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.