Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Cronos ID CROID | US$0,003426 | -5,45% | -13,50% | - | US$4.108,62 | - |
| 4652 |  TT Chain TT | US$50,87 | -4,68% | -6,94% | - | US$4.091,01 | - |
| 4653 |  Based Fartcoin FARTCOIN | US$0,000003670 | -9,40% | -12,16% | - | US$3.991,25 | - |
| 4654 |  America is Back (americaisback.vip) AIB | US$0,0001956 | 0,26% | -0,79% | - | - | - |
| 4655 |  Compute Horde SN12 | US$0,9981 | -1,28% | -1,57% | - | US$3.919,59 | - |
| 4656 |  Based Pepe PEPE | - | -8,94% | -5,80% | - | US$3.902,24 | - |
| 4657 |  Harold HAROLD | US$0,00004128 | -4,14% | -4,43% | - | US$3.885,28 | - |
| 4658 |  0x0.com 0x0 | US$0,001000 | -1,03% | -3,56% | - | US$3.881,25 | - |
| 4659 |  Seba SEBA | US$0,0004396 | -0,04% | 0,00% | - | US$3.786,61 | - |
| 4660 |  Astroport ASTRO | US$0,0004286 | -0,02% | 5,29% | - | US$3.794,78 | - |
| 4661 |  Raptoreum RTM | US$0,00006367 | -6,06% | -0,22% | - | US$3.724,26 | - |
| 4662 |  ZENEX ZNX | US$0,3910 | 3,32% | -14,06% | - | US$3.698,96 | - |
| 4663 |  Gas Town GAS | US$0,00004180 | 5,73% | 12,55% | - | US$3.685,91 | - |
| 4664 |  Spark Equity SPRK | US$5,49 | 0,75% | -1,15% | - | US$3.683,35 | - |
| 4665 |  Ripio Coin RPC | US$0,009946 | -1,62% | -2,92% | - | US$3.641,30 | - |
| 4666 |  JFIN Coin JFIN | US$0,05274 | -1,94% | -4,73% | - | US$3.633,94 | - |
| 4667 |  toby TOBY | US$0,00000001000 | -1,51% | 12,76% | - | US$3.161,40 | - |
| 4668 |  Bombcrypto (MATIC) BOMB | US$0,01724 | -1,43% | 21,69% | - | US$3.492,42 | - |
| 4669 |  STON STON | US$0,4248 | 0,48% | -7,19% | - | US$3.642,64 | - |
| 4670 |  PRIVATEUM GLOBAL PRI | US$7,24 | -1,65% | -0,35% | - | US$3.540,98 | - |
| 4671 |  XREATORS ORT | US$0,0003120 | 9,02% | -56,23% | - | US$3.469,84 | - |
| 4672 |  Platform of meme coins PAYU | - | -16,76% | -11,46% | - | US$3.454,18 | - |
| 4673 |  Neoxa NEOX | US$0,00003685 | -4,33% | -1,81% | - | US$3.451,93 | - |
| 4674 |  Pear Protocol PEAR | US$0,01462 | 2,96% | -10,81% | - | - | - |
| 4675 |  AladdinDAO ALD | US$0,01264 | -1,22% | 3,14% | - | US$3.390,03 | - |
| 4676 |  ThreeFold TFT | US$0,004441 | -1,39% | 5,46% | - | US$3.376,52 | - |
| 4677 |  EzFin EZFIN | US$0,07099 | 5,20% | 24,56% | - | US$3.365,15 | - |
| 4678 |  TemplarDAO TEM | US$2,92 | 0,73% | 0,83% | - | - | - |
| 4679 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,5305 | 5,06% | 17,32% | - | US$3.318,01 | - |
| 4680 |  Bitcoin on Base BTCB | US$0,05606 | -5,58% | -5,44% | - | US$3.362,25 | - |
| 4681 |  DKEY BANK DKEY | US$0,007255 | -0,05% | 0,92% | - | US$3.278,66 | - |
| 4682 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$31,82 | 0,78% | 22,73% | - | US$3.259,08 | - |
| 4683 |  Baby Asteroid (asteroid.today) BABYASTEROID | - | -2,64% | -47,25% | - | US$3.380,43 | - |
| 4684 |  Apex Fusion AP3X | US$0,01614 | 5,48% | 0,62% | - | US$131,42 | - |
| 4685 |  Blackhole BLACK | US$0,001767 | -0,69% | -3,92% | - | US$3.039,14 | - |
| 4686 |  AIRAByte AIRA | US$0,07605 | 21,91% | 42,66% | - | US$3.219,38 | - |
| 4687 |  Quick Transfer coin QTCC | US$0,00001149 | -0,90% | 1,77% | - | US$3.173,11 | - |
| 4688 |  Nova NOVA | US$5,79 | -0,18% | 0,01% | - | US$3.170,39 | - |
| 4689 |  Qawalla QWLA | US$0,07419 | -2,10% | 0,72% | - | US$3.111,46 | - |
| 4690 |  Bird Dog BIRDDOG | US$0,0000005100 | -1,99% | 0,73% | - | US$3.102,35 | - |
| 4691 |  Bitball Treasure BTRS | US$0,004995 | -0,04% | 0,00% | - | US$3.031,05 | - |
| 4692 |  小蝌蚪 小蝌蚪 | US$0,005667 | -0,85% | 29,17% | - | US$3.304,09 | - |
| 4693 |  Camelot Token GRAIL | US$32,74 | -4,06% | -7,31% | - | - | - |
| 4694 |  ReddCoin RDD | US$0,00002481 | -2,42% | -1,62% | - | US$2.989,38 | - |
| 4695 |  WAGMI (wearewagmi.com) WAGMI | US$0,0004368 | -2,43% | -0,37% | - | US$2.984,28 | - |
| 4696 |  Meta Games Coin MGC | US$2,66 | -1,59% | -0,61% | - | US$11.801,51 | - |
| 4697 |  Hacash HAC | US$0,2359 | 0,39% | -0,54% | - | US$2.938,24 | - |
| 4698 |  Kommunitas KOM | US$0,0003705 | -8,80% | 1,89% | - | US$2.921,63 | - |
| 4699 |  Elephant Money (TRUNK) TRUNK | US$0,03306 | -0,19% | -0,76% | - | US$5.432,65 | - |
| 4700 |  Puff The Dragon PUFF | US$0,005001 | -24,51% | -74,30% | - | US$2.913,80 | - |
Tabel di atas menampilkan halaman 94 dari total 161 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.