Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  TrueX TRUEX | US$1,34 | 1,91% | 0,74% | - | US$1.441,18 | - |
| 4802 |  Peeps (peeps.wtf) PEEPS | US$0,0001980 | -10,77% | -40,57% | - | US$1.430,42 | - |
| 4803 |  Pentagon Chain PC | US$41,79 | -0,93% | 1,82% | - | - | - |
| 4804 |  WHISKEY WHISKEY | US$0,001205 | -0,84% | 5,53% | - | US$1.414,20 | - |
| 4805 |  EMAIL Token EMT | US$0,0004285 | -2,01% | -5,15% | - | US$1.470,56 | - |
| 4806 |  Icosa ICSA | US$0,007211 | -5,85% | 84,68% | - | US$1.211,68 | - |
| 4807 |  INVITE Token INVITE | US$0,0001132 | -0,90% | -21,76% | - | US$1.385,51 | - |
| 4808 |  Liquid Mercury MERC | US$0,005050 | 8,72% | -4,62% | - | US$1.255,98 | - |
| 4809 |  Qitcoin QTC | US$0,006969 | 0,50% | 0,59% | - | US$1.284,60 | - |
| 4810 |  Nitefeeder NITEFEEDER | - | 1,98% | 12,31% | - | US$1.264,60 | - |
| 4811 |  Greencoin GEC | US$0,2008 | -2,39% | 0,32% | - | US$1.259,20 | - |
| 4812 |  Infinite Money Glitch IMG | US$0,0004888 | -2,36% | -8,25% | - | US$1.241,51 | - |
| 4813 |  MOVA MOVA | US$0,3238 | -17,04% | -28,92% | - | US$1.241,41 | - |
| 4814 |  Rails RAILS | US$0,04194 | -6,88% | -17,04% | - | US$1.232,50 | - |
| 4815 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$1.208,96 | - |
| 4816 |  Babylons BABI | US$0,001304 | 4,46% | -31,12% | - | US$1.181,48 | - |
| 4817 |  Famous Fox Federation FOXY | US$0,001177 | -0,61% | -0,39% | - | US$1.160,00 | - |
| 4818 |  ICPSwap Token ICS | US$0,002218 | 4,40% | 6,02% | - | US$1.151,52 | - |
| 4819 |  xExchange MEX | US$0,0000002500 | 2,95% | 2,18% | - | US$1.164,83 | - |
| 4820 |  MAZA MAZA | US$0,001917 | -1,38% | 0,72% | - | US$1.136,13 | - |
| 4821 |  Betfin BET | US$0,0001585 | -1,96% | -5,19% | - | US$1.119,77 | - |
| 4822 |  ZoidPay ZPAY | US$0,004399 | 3,70% | -10,40% | - | US$1.116,88 | - |
| 4823 |  Naiive NAIIVE | US$0,00004305 | -9,55% | -11,29% | - | US$1.117,57 | - |
| 4824 |  ABC PoS Pool ABC | US$0,2826 | -5,57% | -0,87% | - | US$1.114,18 | - |
| 4825 |  xRocket XROCK | US$0,01720 | 3,22% | 15,45% | - | US$1.088,80 | - |
| 4826 |  Sentinel (sentinelxo) SENT | US$0,00001997 | -1,79% | -86,94% | - | US$1.099,22 | - |
| 4827 |  Baby Ethereum BABYETH | US$0,00002777 | -2,16% | 0,36% | - | US$1.083,79 | - |
| 4828 |  Neurobro BRO | US$0,0003430 | -4,83% | -9,94% | - | US$1.077,62 | - |
| 4829 |  Bobaoppa BOBAOPPA | US$0,00004781 | 12,31% | 31,06% | - | US$1.074,69 | - |
| 4830 |  BankSocial BSL | US$0,0002315 | -0,56% | -8,51% | - | US$1.074,60 | - |
| 4831 |  Monkey MONKEY | - | -0,77% | 18,04% | - | - | - |
| 4832 |  Doland Tremp TREMP | US$0,003145 | 1,20% | -5,91% | - | US$1.228,49 | - |
| 4833 |  Metacces ACCES | US$0,01223 | 0,21% | -1,92% | - | US$1.053,79 | - |
| 4834 |  Taτsu TATSU | US$0,5766 | -3,52% | 2,25% | - | US$1.048,65 | - |
| 4835 |  Kimchi Coin KIMCHI | - | 21,99% | 11,38% | - | US$1.309,01 | - |
| 4836 |  AshSwap ASH | US$0,0004153 | -1,32% | -8,05% | - | US$1.037,89 | - |
| 4837 |  Edom EDOM | US$0,00004795 | -2,08% | -28,43% | - | US$1.035,82 | - |
| 4838 |  Pepe PEPE | US$0,0003819 | -0,88% | 25,06% | - | US$1.030,55 | - |
| 4839 |  Coinmetro Token XCM | US$0,02310 | -0,09% | 0,33% | - | US$1.033,30 | - |
| 4840 |  Think Protocol THINK | US$0,0009912 | -11,53% | -12,30% | - | US$1.026,35 | - |
| 4841 |  Max Property MPRO | US$0,0001928 | 26,93% | 9,05% | - | US$1.020,81 | - |
| 4842 |  Sneed SNEED | US$25,32 | 8,75% | 10,90% | - | US$1.017,22 | - |
| 4843 |  VOLT XVM | US$0,0002000 | 0,02% | -4,95% | - | - | - |
| 4844 |  Funds are SAFU SAFU | US$0,00002673 | -5,77% | -25,15% | - | US$1.021,01 | - |
| 4845 |  Magic Internet Money MIM | US$0,0001081 | -2,35% | -17,19% | - | - | - |
| 4846 |  Lyvely LVLY | US$0,002989 | 0,01% | -0,07% | - | US$998,02 | - |
| 4847 |  Ribus RIB | US$0,004248 | -10,00% | -9,28% | - | US$977,56 | - |
| 4848 |  UNIVERSAL CASH UCASH | US$0,0006392 | -1,94% | -0,27% | - | US$974,73 | - |
| 4849 |  哈喽 哈喽 | US$0,00002170 | -1,45% | 8,43% | - | US$974,49 | - |
| 4850 |  BoLe BL | US$0,003029 | -19,64% | -30,99% | - | US$966,20 | - |
Tabel di atas menampilkan halaman 97 dari total 161 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.