Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  TENGE TENGE TENGE | US$0,00002554 | -2,57% | 3,84% | - | US$354,57 | - |
| 4952 |  Alpha Fi ALPHA | US$0,6072 | -2,44% | 1,34% | - | US$469,31 | - |
| 4953 |  DROP DROP | US$1,57 | 0,45% | -16,56% | - | US$342,08 | - |
| 4954 |  SLERF SLERF | US$0,001956 | -0,28% | 0,33% | - | - | - |
| 4955 |  TurtSat TURT | US$0,0003668 | -3,93% | -10,20% | - | US$315,24 | - |
| 4956 |  Devikins DVK | US$0,00004294 | -7,34% | -2,41% | - | US$311,21 | - |
| 4957 |  Merchant Moe MOE | US$0,007460 | 4,32% | 11,02% | - | US$293,92 | - |
| 4958 |  Majo MAJO | US$0,006238 | 11,88% | 0,17% | - | US$293,71 | - |
| 4959 |  Colizeum ZEUM | US$0,0006499 | -6,38% | -60,74% | - | US$290,30 | - |
| 4960 |  GOATS GOATS | US$0,00007047 | -5,98% | -13,68% | - | US$287,21 | - |
| 4961 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -3,51% | -2,19% | - | US$287,22 | - |
| 4962 |  Yeet YEET | US$0,00004688 | -1,52% | -4,79% | - | US$281,20 | - |
| 4963 |  OpenSwap Optimism Token OPENX | US$0,009554 | -1,03% | 1,00% | - | US$280,10 | - |
| 4964 |  MELEGA MARCO | US$0,0003268 | -3,23% | -5,20% | - | US$278,89 | - |
| 4965 |  FreeRossDAO FREE | US$0,00003132 | -0,42% | -0,16% | - | US$278,96 | - |
| 4966 |  Sovryn Dollar DLLR | US$0,9820 | -2,08% | -1,13% | - | US$272,69 | - |
| 4967 |  SmartMall SMT | US$0,01726 | -1,01% | -5,03% | - | US$269,92 | - |
| 4968 |  Pi INU 100x PINU100X | US$0,000003100 | -11,46% | 34,79% | - | US$269,61 | - |
| 4969 |  STIX STIX | US$0,000004620 | 3,38% | 3,39% | - | US$269,04 | - |
| 4970 |  AI Meta Club AMC | US$0,08537 | 0,39% | 9,30% | - | US$264,02 | - |
| 4971 |  OFFICIAL ZUNO ZUNO | US$0,00002264 | 11,97% | 32,53% | - | US$263,75 | - |
| 4972 |  Camly Coin CAMLY | US$0,000003390 | -11,22% | -16,02% | - | US$261,04 | - |
| 4973 |  USDC.a USDC.a | US$1,00 | 0,00% | -1,00% | - | US$259,76 | - |
| 4974 |  SophiaVerse SOPH | US$0,0007301 | -1,25% | -6,52% | - | US$259,64 | - |
| 4975 |  Bitcoin Cash on Base BCHB | US$0,004616 | 1,37% | -4,33% | - | US$259,19 | - |
| 4976 |  MMSC PLATFORM MMSC | US$0,02683 | -1,95% | 5,08% | - | US$249,40 | - |
| 4977 |  Photon PHOTON | US$0,02177 | -6,87% | 2,35% | - | US$247,70 | - |
| 4978 |  MMPRO Token MMPRO | US$0,001194 | -4,19% | -14,58% | - | US$246,45 | - |
| 4979 |  BIGHAIR BGA | US$0,0003588 | 5,28% | -2,37% | - | US$245,65 | - |
| 4980 |  Outter Finance OUT | US$0,00001496 | -1,95% | -4,41% | - | US$253,96 | - |
| 4981 |  FISH N CHIPS CHIPPY | US$0,0006579 | -3,13% | 4,21% | - | US$245,03 | - |
| 4982 |  UZDT UZDT | US$0,9999 | -0,01% | 0,00% | - | US$244,77 | - |
| 4983 |  NeonNeko NEKO | US$0,00006903 | -0,88% | 2,61% | - | US$244,44 | - |
| 4984 |  Merit SN73 | US$0,6545 | -1,25% | 4,44% | - | US$244,35 | - |
| 4985 |  Ecoin Finance ECOIN | US$0,0005074 | -2,31% | 1,16% | - | US$243,05 | - |
| 4986 |  Cheese CHEESE | US$0,00003214 | 2,63% | 16,88% | - | US$240,12 | - |
| 4987 |  Raven Protocol RAVEN | US$0,00006297 | 5,63% | 11,51% | - | US$239,27 | - |
| 4988 |  Dash 2 Trade D2T | US$0,0007992 | -2,77% | -3,72% | - | US$237,40 | - |
| 4989 |  OPEN Ticketing Ecosystem OPN | US$0,00004295 | -5,23% | -8,74% | - | US$232,01 | - |
| 4990 |  OWO $OWO | - | 0,63% | 16,99% | - | US$224,69 | - |
| 4991 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0003585 | -0,67% | -1,57% | - | US$224,62 | - |
| 4992 |  Buff Doge Coin DOGECOIN | - | -2,90% | 0,50% | - | US$222,21 | - |
| 4993 |  Wrapped BESC WBESC | US$0,7346 | -1,95% | 5,55% | - | US$218,03 | - |
| 4994 |  Play Solana PLAY | US$0,0009043 | -8,22% | -2,57% | - | US$216,53 | - |
| 4995 |  Moonlander FM | US$0,001903 | -1,08% | -17,94% | - | US$213,55 | - |
| 4996 |  United States Crypto Reserve USCR | US$0,001722 | -3,20% | -13,41% | - | US$211,29 | - |
| 4997 |  PopDog POPDOG | US$0,0001645 | -2,63% | 10,54% | - | US$210,74 | - |
| 4998 |  BNBCakeCoin BNBCAKE | US$0,0002062 | 11,83% | -5,65% | - | US$205,17 | - |
| 4999 |  Tether MXNt MXNt | US$0,02000 | 0,00% | 0,00% | - | US$200,00 | - |
| 5000 |  Centcex CENX | US$0,00005756 | -1,98% | 1,22% | - | US$198,48 | - |
Tabel di atas menampilkan halaman 100 dari total 161 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.