Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Zarraz Dollar ZD | US$0,01421 | -5,20% | 21,48% | - | US$2.099,47 | - |
| 4752 |  GENIUS AI GNUS | US$0,5968 | -5,11% | -5,15% | - | US$2.082,03 | - |
| 4753 |  Backstage BKS | US$0,0003005 | 4,33% | -35,51% | - | US$2.078,87 | - |
| 4754 |  MSV Protocol MSVP | US$0,00008855 | 2,25% | -23,05% | - | US$2.076,13 | - |
| 4755 |  VOPO VOPO | - | -26,80% | -24,48% | - | US$2.063,06 | - |
| 4756 |  Bitcoin Cultivator 400 BC400 | US$0,000008700 | -3,21% | -2,40% | - | US$2.058,43 | - |
| 4757 |  DraperTV DTV | US$0,0001308 | 18,00% | 35,70% | - | US$2.044,37 | - |
| 4758 |  Lifinity LFNTY | US$1,15 | 0,09% | 0,21% | - | US$2.038,22 | - |
| 4759 |  Squid Game (CTO) SQUID | US$0,001739 | -1,75% | 4,51% | - | US$2.006,33 | - |
| 4760 |  Klaytn KLAY | US$0,02678 | -2,80% | 3,33% | - | US$2.005,30 | - |
| 4761 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01099 | -0,64% | 3,31% | - | US$2.004,80 | - |
| 4762 |  Digicoin DIGI | US$0,00000002000 | -7,60% | -0,57% | - | US$1.995,67 | - |
| 4763 |  Falcons FAH | US$1,12 | -0,16% | 0,55% | - | US$1.985,43 | - |
| 4764 |  Shytoshi Kusama SHY | US$0,0007706 | -1,10% | -18,03% | - | US$1.956,10 | - |
| 4765 |  ShibEstee ESTEE | - | -7,46% | 15,17% | - | US$1.936,15 | - |
| 4766 |  NatronZ NCOIN | US$0,02857 | -1,03% | -2,23% | - | US$1.933,80 | - |
| 4767 |  JEFE TOKEN JEFE | US$0,02078 | -2,27% | 5,27% | - | US$1.822,65 | - |
| 4768 |  1 1 | US$0,00004218 | -4,99% | -1,70% | - | US$1.858,40 | - |
| 4769 |  AxonDAO Governance Token AXGT | US$0,001797 | 1,69% | 4,13% | - | US$1.842,40 | - |
| 4770 |  GEMSTON GEMSTON | US$0,09742 | 0,76% | -2,04% | - | US$1.932,81 | - |
| 4771 |  Extra Finance EXTRA | US$0,004367 | 3,39% | -0,28% | - | US$1.836,77 | - |
| 4772 |  Lair Finance LAIR | US$0,0006591 | -0,76% | -2,73% | - | US$1.827,85 | - |
| 4773 |  TikTrix TRIX | US$0,002115 | -21,61% | -28,01% | - | US$1.950,13 | - |
| 4774 |  LAMBO LAMBO | US$0,0004411 | 2,37% | -14,00% | - | US$1.816,02 | - |
| 4775 |  HUNDRED HUNDRED | US$0,0002349 | -0,12% | 1,28% | - | US$1.813,19 | - |
| 4776 |  BigWater BIGW | US$0,001456 | 0,10% | 1,54% | - | US$1.788,06 | - |
| 4777 |  THEROS THEROS | US$0,2067 | -1,45% | 3,25% | - | US$1.744,27 | - |
| 4778 |  Game 5 BALL BALL | US$0,00001485 | -19,46% | -95,15% | - | US$1.784,31 | - |
| 4779 |  Maya MAYA | US$0,0006048 | -9,77% | -35,06% | - | US$1.776,15 | - |
| 4780 |  CAST CAST | US$167,77 | 0,06% | 0,11% | - | US$1.765,65 | - |
| 4781 |  MEDIEUS MDUS | US$0,0001792 | 0,03% | -2,18% | - | US$1.740,65 | - |
| 4782 |  Mega Dice Casino $DICE | US$0,0007951 | 5,86% | -2,71% | - | US$1.724,15 | - |
| 4783 |  XNET Mobile XNET | US$0,001847 | -8,52% | -4,27% | - | US$1.707,94 | - |
| 4784 |  Indigo Protocol - iBTC IBTC | US$66.586,69 | -0,67% | 4,33% | - | US$1.670,53 | - |
| 4785 |  Coinneckt+ CNKT+ | US$0,0003177 | 1,40% | -8,32% | - | US$1.629,74 | - |
| 4786 |  Phicoin PHI | US$0,0002717 | -0,38% | -0,73% | - | US$1.596,38 | - |
| 4787 |  MXS Games XSEED | US$0,000001440 | -29,78% | -85,82% | - | US$1.614,83 | - |
| 4788 |  Totakeke TOTAKEKE | US$0,00001281 | -16,44% | 62,63% | - | US$1.611,83 | - |
| 4789 |  XOXNO XOXNO | US$0,01240 | 6,38% | 43,65% | - | US$1.563,98 | - |
| 4790 |  Spacemesh SMH | US$0,0001888 | -0,04% | 1,07% | - | US$1.602,33 | - |
| 4791 |  NoLimitCoin NLC | US$0,0005285 | -1,58% | 3,97% | - | US$1.584,52 | - |
| 4792 |  Helion HLN | US$0,02144 | -1,54% | -4,54% | - | US$1.573,11 | - |
| 4793 |  TIWICAT TWC | - | -4,20% | -12,66% | - | US$1.579,51 | - |
| 4794 |  Source SOURCE | US$0,0003731 | 1,32% | -18,74% | - | US$1.580,95 | - |
| 4795 |  Hooderscan HOODER | US$0,00006409 | -25,44% | -9,24% | - | US$1.573,23 | - |
| 4796 |  Project MIRAI MIRAI | US$0,0003916 | 0,16% | 3,22% | - | US$1.546,24 | - |
| 4797 |  Indigo Protocol - iUSD IUSD | US$0,9890 | -0,23% | -2,57% | - | - | - |
| 4798 |  The Kingdom Coin TKC | US$0,009759 | -1,11% | 10,24% | - | US$1.508,38 | - |
| 4799 |  Liquid CRO LCRO | US$0,06149 | -1,55% | -13,87% | - | US$1.491,38 | - |
| 4800 |  Monkey Pox POX | US$0,001521 | 4,36% | 4,26% | - | US$1.486,10 | - |
Tabel di atas menampilkan halaman 96 dari total 161 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.