Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  BNB DOG INU BNBDOG | - | 0,47% | 1,02% | - | US$18.046,19 | - |
| 4452 |  Medifakt FAKT | US$0,0005457 | 0,10% | -3,40% | - | US$17.675,80 | - |
| 4453 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,4664 | -3,08% | -19,28% | - | US$17.094,90 | - |
| 4454 |  PYLOS (pylos.live) PS | US$1.251,34 | -0,05% | -0,02% | - | US$17.410,93 | - |
| 4455 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,001818 | -1,13% | -6,67% | - | US$17.045,15 | - |
| 4456 |  Gekko HQ GEKKO | US$0,0000006300 | 0,78% | 1,57% | - | US$16.982,69 | - |
| 4457 |  SuperChin Token (superchin.io) SPCT | US$4,23 | -0,05% | 10,48% | - | US$16.906,94 | - |
| 4458 |  UpRock UPT | US$0,002358 | 1,23% | 3,88% | - | US$16.689,17 | - |
| 4459 |  Infinity Rocket Token IRT | US$0,002400 | 1,39% | 9,18% | - | US$16.578,31 | - |
| 4460 |  XFee XFEE | US$5,32 | -19,66% | 83,59% | - | US$17.498,92 | - |
| 4461 |  Masters of Trivia MOT | US$5,06 | 0,04% | 0,56% | - | US$16.333,88 | - |
| 4462 |  MinoTari (Tari L1) XTM | US$0,0004108 | -5,92% | -0,15% | - | US$16.440,89 | - |
| 4463 |  BOOK OF BILLIONAIRES BOBE | US$0,0001148 | 0,99% | 9,58% | - | US$16.367,04 | - |
| 4464 |  Grand Theft Auto VI (gtavieth.com) GTAVI | - | 6,39% | 3,58% | - | US$16.264,40 | - |
| 4465 |  Abel finance ABEL | US$0,004440 | -0,06% | 0,01% | - | US$16.273,26 | - |
| 4466 |  Dawg Coin DAWG | US$0,00004087 | -0,03% | -1,70% | - | US$16.324,44 | - |
| 4467 |  NexDAX Chain NT | US$0,002498 | -3,89% | 13,64% | - | US$16.141,35 | - |
| 4468 |  lilpump LILPUMP | US$0,00004844 | 12,42% | 20,86% | - | US$16.321,06 | - |
| 4469 |  Skulls of Pepe Token SKOP | US$0,001989 | -1,64% | -0,89% | - | US$16.146,42 | - |
| 4470 |  Tonstakers TSTON | US$1,52 | 0,69% | -5,71% | - | US$16.265,59 | - |
| 4471 |  Neptune XNT | US$0,1939 | 1,69% | 0,89% | - | US$15.726,92 | - |
| 4472 |  Radx AI RADX | US$0,000002880 | 1,49% | 10,90% | - | US$15.807,13 | - |
| 4473 |  RWT TOKEN RWT | US$0,000001360 | -2,50% | 6,61% | - | US$15.884,74 | - |
| 4474 |  KRWQ KRWQ | US$0,0006823 | -0,16% | -0,05% | - | US$15.336,41 | - |
| 4475 |  Wrapped MinoTari WXTM | US$0,0004118 | -6,64% | 2,08% | - | US$15.517,47 | - |
| 4476 |  Canyont CTYN | US$0,001153 | 0,13% | -22,34% | - | US$15.442,70 | - |
| 4477 |  τaos SN79 | US$1,50 | -1,36% | 1,87% | - | US$15.405,76 | - |
| 4478 |  President Donald J. Trump PDJT | US$0,08717 | 4,47% | 39,11% | - | US$15.247,36 | - |
| 4479 |  Digital Swiss Franc DSFR | US$0,1310 | 1,34% | 11,01% | - | US$15.142,22 | - |
| 4480 |  Metacraft MCTP | US$0,008139 | -0,18% | -18,82% | - | US$14.808,39 | - |
| 4481 |  MINTY MNT | US$0,8466 | -5,56% | -16,31% | - | US$14.864,28 | - |
| 4482 |  Quantum Resistant Ledger QRL | US$0,7345 | -4,12% | -16,15% | - | US$14.867,84 | - |
| 4483 |  KIP Protocol KIP | US$0,00003184 | 0,32% | -3,06% | - | US$14.591,05 | - |
| 4484 |  San Chan (sanchanproject.org) SAN | US$0,001523 | 4,95% | 24,01% | - | - | - |
| 4485 |  RZTO RZTO | US$0,00002210 | 1,45% | -27,07% | - | US$14.386,78 | - |
| 4486 |  QBX QBX | US$0,0008658 | -6,30% | -23,03% | - | US$14.412,68 | - |
| 4487 |  Bermuda Shorts SHORT | US$0,00002259 | 5,89% | -4,10% | - | US$14.211,73 | - |
| 4488 |  Ness LAB NESS | US$0,002869 | -0,67% | -1,35% | - | US$14.393,02 | - |
| 4489 |  Altura AVLT | US$0,4167 | -10,65% | 97,65% | - | US$14.213,02 | - |
| 4490 |  Kuvi KUVI | US$0,007819 | -41,30% | -64,19% | - | US$14.262,11 | - |
| 4491 |  Peanut the Squirrel on Ethereum PNUT | US$0,004420 | 1,82% | 1,24% | - | US$14.192,95 | - |
| 4492 |  Umbra UMBRA | US$0,2471 | -4,36% | -11,49% | - | US$13.950,50 | - |
| 4493 |  Sixpack Miner SIXP | US$0,003710 | -11,36% | 0,71% | - | US$13.954,67 | - |
| 4494 |  Revuto REVU | US$0,001605 | -0,05% | 6,16% | - | US$13.843,34 | - |
| 4495 |  xx network XX | US$0,003286 | -3,87% | -12,40% | - | US$13.327,30 | - |
| 4496 |  V.I.T.R.I.O.L. Network VIT | US$0,004006 | -2,00% | -0,32% | - | US$13.125,58 | - |
| 4497 |  PokerFi POKERFI | US$0,0002679 | 1,53% | 10,73% | - | US$13.002,23 | - |
| 4498 |  MATT MATT | US$0,0003477 | 1,58% | 10,40% | - | US$13.095,07 | - |
| 4499 |  LuckysLeprecoin LUCKYSLP | US$0,000004270 | 1,35% | 11,25% | - | US$12.999,73 | - |
| 4500 |  CoinZoom ZOOM | US$0,006773 | 25,50% | 7,93% | - | US$12.808,87 | - |
Tabel di atas menampilkan halaman 90 dari total 161 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.