Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Robinhood Markets (Derivatives) HOOD | US$94,45 | 0,84% | 3,69% | - | US$25.549,11 | - |
| 4402 |  BLACK COQINU BCOQ | - | 1,18% | 4,35% | - | US$25.301,22 | - |
| 4403 |  #1 Tiktok Squirrel PEANUT | US$0,00008412 | -0,98% | 3,95% | - | US$25.255,57 | - |
| 4404 |  Nomoex NOMOX | US$0,0007843 | 26,56% | -34,31% | - | US$25.207,56 | - |
| 4405 |  KULA KULA | US$0,05875 | -2,99% | 1,92% | - | US$25.092,60 | - |
| 4406 |  League of Ancients LOA | US$0,0003931 | 2,74% | -27,84% | - | US$24.897,82 | - |
| 4407 |  XBIT XBT | US$0,0001429 | 1,38% | -2,05% | - | US$24.697,16 | - |
| 4408 |  PEPE 0x69 ON BASE PEPE | - | -1,65% | -2,92% | - | US$24.622,77 | - |
| 4409 |  Froge (ETH) FROGE | - | -3,82% | 0,93% | - | US$24.573,80 | - |
| 4410 |  Great Bounty Dealer GBD | US$0,0002038 | 0,46% | 0,49% | - | US$24.356,44 | - |
| 4411 |  Zenix ZENIX | US$0,0000004000 | 16,05% | -65,24% | - | US$23.973,67 | - |
| 4412 |  OnePiece 1PIECE | US$0,0001763 | 1,50% | -14,66% | - | US$23.750,03 | - |
| 4413 |  KittyCake KCAKE | US$0,000001510 | -0,04% | 0,01% | - | US$24.171,63 | - |
| 4414 |  Doric Network DRC | US$0,06983 | 74,74% | 73,46% | - | US$23.565,30 | - |
| 4415 |  Solaris AI SOLARIS | US$0,000008770 | 2,48% | 3,45% | - | US$22.772,40 | - |
| 4416 |  VaporFund VPR | US$0,0005372 | -0,49% | 7,36% | - | US$22.951,53 | - |
| 4417 |  WebKey DAO WKEYDAO | US$0,2302 | 0,36% | -1,49% | - | US$22.485,02 | - |
| 4418 |  Sketch Coin SKETCH | US$0,00007194 | -0,10% | 0,00% | - | US$22.499,70 | - |
| 4419 |  Wowbit WWB | US$0,2416 | 13,16% | -16,80% | - | US$22.232,02 | - |
| 4420 |  Billards Hub 8BALL | US$0,02747 | 0,69% | 0,74% | - | US$22.151,88 | - |
| 4421 |  Microsoft Corporation (Derivatives) MSFT | US$505,21 | 1,14% | 4,43% | - | US$21.987,59 | - |
| 4422 |  TAOHash SN14 | US$2,04 | -0,89% | 3,31% | - | US$21.537,96 | - |
| 4423 |  DOVU DOVU | US$0,002002 | -2,71% | 13,26% | - | US$21.415,86 | - |
| 4424 |  Metronome MET | US$0,5051 | -7,52% | -6,66% | - | US$21.653,19 | - |
| 4425 |  COW COW | US$0,01495 | 4,03% | 20,24% | - | US$21.470,99 | - |
| 4426 |  AIUSD AIUSD | US$1,00 | -0,21% | -0,07% | - | US$21.483,05 | - |
| 4427 |  catwifhat (catwifhat.us) CATWIF | US$0,0001097 | -18,19% | 2,61% | - | US$20.888,95 | - |
| 4428 |  Lightchain AI LCAI | US$0,001205 | -0,98% | -16,03% | - | US$21.336,17 | - |
| 4429 |  For Sale SN47 | US$0,6015 | 3,75% | 2,48% | - | US$21.312,72 | - |
| 4430 |  Mavryk Network $MVRK | US$0,01515 | -1,15% | 0,76% | - | US$21.390,62 | - |
| 4431 |  CoinBank COINBANK | US$0,06697 | -1,70% | -0,01% | - | US$22.112,21 | - |
| 4432 |  Golden Magfi GMFI | US$0,0008982 | -0,04% | 13,23% | - | US$20.827,36 | - |
| 4433 |  IZAKA-YA IZKY | US$0,00003160 | 0,17% | -0,21% | - | US$21.185,92 | - |
| 4434 |  EURØP EUROP | US$1,15 | -0,04% | 0,41% | - | US$20.765,44 | - |
| 4435 |  Aquarius AQUA | US$0,0003290 | -0,16% | -2,09% | - | US$20.958,28 | - |
| 4436 |  Tap Protocol TAP | US$0,07107 | -1,78% | -4,30% | - | US$20.103,70 | - |
| 4437 |  PVC Meta PVC | US$0,004137 | -0,40% | 0,70% | - | US$20.083,18 | - |
| 4438 |  StakeVault.Network SVN | US$0,0002712 | -0,12% | -0,05% | - | US$19.957,92 | - |
| 4439 |  Pi INU PINU | US$0,0000001100 | 11,41% | 0,49% | - | US$19.862,52 | - |
| 4440 |  Smart Energy Pay SEP | US$0,06415 | 2,85% | 3,01% | - | US$19.905,13 | - |
| 4441 |  PrivateAI PGPT | US$0,001594 | -1,58% | -1,36% | - | US$19.685,09 | - |
| 4442 |  Thetanuts Finance NUTS | US$0,001130 | -0,46% | 0,47% | - | US$19.623,77 | - |
| 4443 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$268,12 | -5,03% | 10,25% | - | US$18.478,31 | - |
| 4444 |  XPMarket XPM | US$0,004536 | -2,61% | -8,65% | - | US$19.362,71 | - |
| 4445 |  SWAP315 S315 | US$0,05774 | 0,34% | -3,38% | - | US$19.210,32 | - |
| 4446 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,002715 | 8,97% | -26,27% | - | US$31.855,77 | - |
| 4447 |  Intelly INTL | US$0,1012 | -0,04% | 0,02% | - | US$18.606,30 | - |
| 4448 |  SALVIUM SAL | US$0,004819 | 17,68% | -11,25% | - | US$18.387,71 | - |
| 4449 |  Dual DUAL | US$0,002716 | 2,99% | -3,24% | - | US$18.284,02 | - |
| 4450 |  CRYSTAL STONES CRYSTAL STONES | US$0,002798 | 12,56% | 71,61% | - | US$18.089,75 | - |
Tabel di atas menampilkan halaman 89 dari total 161 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.