Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Tensor TNSR | US$0,03184 | -1,51% | 5,72% | US$16.773.467 | US$4.316.576 | 526.879.093 TNSR |
| 702 |  Blast BLAST | US$0,0002496 | -0,72% | 2,47% | US$16.742.771 | US$1.574.497 | 67.089.714.613 BLAST |
| 703 |  BounceBit BB | US$0,01388 | -9,78% | 0,52% | US$16.783.874 | US$10.536.389 | 1.209.096.582 BB |
| 704 |  Infinex INX | US$0,008351 | -0,48% | 4,54% | US$16.654.608 | US$3.447.474 | 1.994.300.000 INX |
| 705 |  API3 API3 | US$0,1926 | -0,88% | 0,72% | US$16.643.853 | US$6.210.063 | 86.421.978 API3 |
| 706 |  Cobak Token CBK | US$0,1663 | -1,40% | 2,08% | US$16.625.864 | US$1.762.981 | 100.000.000 CBK |
| 707 |  Goldgr GOLDGR | US$140,35 | 1,07% | 8,34% | US$16.514.376 | US$1.504,18 | 117.663 GOLDGR |
| 708 |  Bubblemaps BMT | US$0,02271 | -30,18% | 91,64% | US$16.272.220 | US$171.360.309 | 716.552.935 BMT |
| 709 |  STBL STBL | US$0,02326 | -6,53% | -3,27% | US$16.284.340 | US$1.898.955 | 700.000.000 STBL |
| 710 |  Sign SIGN | US$0,006779 | -1,48% | -0,13% | US$16.179.383 | US$3.120.866 | 2.386.666.666 SIGN |
| 711 |  Tether Gold Tokens XAUT0 | US$4.378,45 | 1,25% | 8,52% | US$16.151.671 | US$451.075 | 3.689 XAUT0 |
| 712 |  Celer Network CELR | US$0,002075 | 3,90% | 25,81% | US$16.197.696 | US$1.876.845 | 7.807.424.107 CELR |
| 713 |  Pocket Network POKT | US$0,006851 | -2,22% | -0,49% | US$16.024.583 | US$160.661 | 2.338.870.467 POKT |
| 714 |  wojak (wojakcto.com) WOJAK | US$0,00000005000 | -3,98% | -18,64% | US$16.079.686 | US$922.940 | 305.913.456.915.588 WOJAK |
| 715 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$772,41 | 0,33% | 1,84% | US$16.078.249 | US$28.913.657 | 20.816 SPYB |
| 716 |  Bulla BULLA | US$0,01605 | 9,18% | 15,77% | US$16.052.837 | US$2.511.414 | 1.000.000.000 BULLA |
| 717 |  Araracoin ARARA | US$0,0004421 | -0,11% | 1,15% | US$16.025.373 | US$14.263,32 | 36.250.000.000 ARARA |
| 718 |  Velodrome Finance VELO | US$0,01751 | 0,75% | 7,01% | US$16.024.002 | US$10.836.603 | 915.202.511 VELO |
| 719 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$162,81 | -2,32% | 0,03% | US$16.029.143 | US$2.550.599 | 98.452 EWYB |
| 720 |  Radworks RAD | US$0,2754 | 32,25% | 33,19% | US$16.267.597 | US$24.248.276 | 59.075.979 RAD |
| 721 |  Solend SLND | US$0,1589 | 0,80% | 16,01% | US$15.891.092 | - | 100.000.000 SLND |
| 722 |  Recall RECALL | US$0,04854 | 0,58% | 14,92% | US$15.990.334 | US$3.904.822 | 329.434.566 RECALL |
| 723 |  dKargo DKA | US$0,003167 | -0,68% | -3,26% | US$15.835.094 | US$1.288.295 | 5.000.000.000 DKA |
| 724 |  WalletConnect Token WCT | US$0,03636 | -1,25% | 2,57% | US$15.790.478 | US$6.150.255 | 434.307.918 WCT |
| 725 |  Moonbirds BIRB | US$0,05451 | 3,48% | 12,90% | US$15.536.594 | US$4.401.692 | 285.000.000 BIRB |
| 726 |  Pixels PIXEL | US$0,004507 | -4,40% | 9,16% | US$15.627.631 | US$7.137.441 | 3.467.598.153 PIXEL |
| 727 |  Adshares ADS | US$0,4016 | -0,37% | 0,74% | US$15.563.752 | US$58.432,81 | 38.749.701 ADS |
| 728 |  Tesla Tokenized Stock (Ondo) TSLAon | US$330,05 | 0,06% | 2,30% | US$15.498.499 | US$3.117.529 | 46.959 TSLAon |
| 729 |  哈基米 哈基米 | US$0,01543 | -7,31% | 3,97% | US$15.434.974 | US$1.703.275 | 1.000.000.000 哈基米 |
| 730 |  RateX RTX | US$0,8824 | 0,49% | -10,33% | US$15.440.225 | US$1.736.794 | 17.497.589 RTX |
| 731 |  Spell Token SPELL | US$0,00007884 | -1,72% | 1,64% | US$15.392.555 | US$1.741.413 | 195.242.298.523 SPELL |
| 732 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$218,03 | -2,97% | 5,52% | US$15.383.913 | US$15.279.439 | 70.560 rNVDA |
| 733 |  Eesee ESE | US$0,01122 | -2,15% | 22,63% | US$15.362.988 | US$361.066 | 1.369.302.458 ESE |
| 734 |  HeyElsa ELSA | US$0,05919 | 3,19% | 6,50% | US$15.130.979 | US$3.723.947 | 255.646.654 ELSA |
| 735 |  MobileCoin MOB | US$0,07725 | -1,09% | -8,02% | US$15.326.937 | US$5.690,20 | 198.399.727 MOB |
| 736 |  NYM NYM | US$0,01827 | -1,38% | 5,75% | US$15.334.749 | US$35.528.785 | 839.301.194 NYM |
| 737 |  Big Time BIGTIME | US$0,005346 | -3,35% | -4,03% | US$15.114.709 | US$9.457.589 | 2.827.275.587 BIGTIME |
| 738 |  AVA (Travala) AVA | US$0,2031 | -2,25% | 18,33% | US$15.105.984 | US$8.978.990 | 74.373.863 AVA |
| 739 |  Particle Network PARTI | US$0,02544 | -4,40% | 6,47% | US$14.809.118 | US$13.314.562 | 582.139.573 PARTI |
| 740 |  EGL1 EGL1 | US$0,01479 | 6,57% | 25,58% | US$14.790.517 | US$474.636 | 1.000.000.000 EGL1 |
| 741 |  GameBuild GAME | US$0,0007582 | -0,59% | -4,88% | US$14.719.408 | US$243.886 | 19.412.990.110 GAME |
| 742 |  DIA DIA | US$0,1225 | -3,07% | 7,45% | US$14.658.004 | US$2.242.661 | 119.676.104 DIA |
| 743 |  Adventure Gold AGLD | US$0,1583 | -3,82% | 6,78% | US$14.699.240 | US$5.706.229 | 92.830.001 AGLD |
| 744 |  MediBloc MED | US$0,001275 | -1,65% | -3,58% | US$14.707.164 | US$40.423,65 | 11.538.577.708 MED |
| 745 |  Banana Gun BANANA | US$3,66 | -0,46% | 4,21% | US$14.692.739 | US$5.007.652 | 4.010.733 BANANA |
| 746 |  Rujira RUJI | US$0,1826 | -1,09% | -1,86% | US$14.602.713 | US$3.768,63 | 79.950.000 RUJI |
| 747 |  Hermez Network HEZ | US$3,10 | -0,48% | -0,34% | US$14.586.341 | - | 4.700.000 HEZ |
| 748 |  Yooldo ESPORTS | US$0,01625 | -9,59% | -7,93% | US$14.624.577 | US$2.363.866 | 899.989.850 ESPORTS |
| 749 |  Fulcrom Finance FUL | US$0,0008709 | -7,05% | -10,43% | US$14.549.459 | US$3.501,12 | 16.706.396.989 FUL |
| 750 |  EVAA Protocol EVAA | US$0,8074 | -6,16% | -8,43% | US$14.415.428 | US$2.155.407 | 17.854.338 EVAA |
Tabel di atas menampilkan halaman 15 dari total 161 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.