Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Micron Tokenized Stock (Reality) rMU | US$860,83 | -1,92% | 2,48% | US$21.326.143 | US$423.252 | 24.774 rMU |
| 602 |  GMT GMT | US$0,006866 | 0,08% | 3,77% | US$21.364.257 | US$3.062.513 | 3.111.400.155 GMT |
| 603 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$357,53 | -0,22% | -3,77% | US$21.296.536 | US$4.694.299 | 59.565 GOOGLon |
| 604 |  BORA BORA | US$0,01934 | -1,40% | -2,61% | US$21.265.658 | US$420.545 | 1.099.750.000 BORA |
| 605 |  Aleo ALEO | US$0,01594 | 0,67% | -6,39% | US$21.197.502 | US$625.765 | 1.329.795.522 ALEO |
| 606 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$727,83 | 0,38% | 1,17% | US$21.166.856 | US$126.415 | 29.082 preOPAI |
| 607 |  WOO WOO | US$0,01115 | -4,17% | -2,84% | US$21.062.328 | US$8.341.410 | 1.888.782.088 WOO |
| 608 |  MVL MVL | US$0,0007544 | -0,72% | -2,55% | US$20.973.956 | US$20.812,52 | 27.802.958.863 MVL |
| 609 |  Sapien SAPIEN | US$0,08361 | 3,03% | 5,34% | US$20.901.742 | US$2.846.913 | 250.000.000 SAPIEN |
| 610 |  Ardor ARDR | US$0,02094 | 1,09% | 11,30% | US$20.906.931 | US$1.470.440 | 998.466.231 ARDR |
| 611 |  Tokenlon Network Token LON | US$0,1688 | -0,86% | -2,10% | US$20.847.130 | - | 123.470.093 LON |
| 612 |  Bounce Token AUCTION | US$3,00 | 0,12% | 1,77% | US$20.786.621 | US$5.579.586 | 6.920.407 AUCTION |
| 613 |  UPCX UPC | US$0,1550 | -2,27% | -5,64% | US$20.758.954 | US$8.585.625 | 133.963.981 UPC |
| 614 |  B3 (Base) B3 | US$0,0004489 | -0,13% | -1,76% | US$20.844.201 | US$3.107.358 | 46.431.583.333 B3 |
| 615 |  Freysa FAI | US$0,002503 | -3,18% | 9,35% | US$20.501.904 | US$160.473 | 8.189.700.000 FAI |
| 616 |  Test TST | US$0,02139 | -2,02% | 88,22% | US$20.067.350 | US$140.619.648 | 938.149.707 TST |
| 617 |  Wibx WBX | US$0,001742 | -0,60% | -1,19% | US$20.475.660 | US$27.174,62 | 11.751.286.309 WBX |
| 618 |  Enso ENSO | US$0,9934 | 2,60% | 7,71% | US$20.454.115 | US$7.126.742 | 20.590.000 ENSO |
| 619 |  Steem STEEM | US$0,03675 | -0,78% | -0,20% | US$20.396.554 | US$2.518.779 | 555.058.688 STEEM |
| 620 |  SNC SCANDIC COIN SNC | US$0,1598 | 0,00% | -1,82% | US$20.394.424 | US$161.705 | 127.609.905 SNC |
| 621 |  IOST IOST | US$0,0005863 | -2,99% | -3,65% | US$20.379.464 | US$4.911.066 | 34.761.723.387 IOST |
| 622 |  Acurast ACU | US$0,09320 | -5,42% | 20,13% | US$20.224.209 | US$3.069.276 | 217.000.000 ACU |
| 623 |  Ontology Gas ONG | US$0,04232 | -1,47% | 1,19% | US$20.189.810 | US$354.412 | 477.123.210 ONG |
| 624 |  RollX ROLL | US$0,1300 | -8,17% | -2,59% | US$20.144.736 | US$348.673 | 155.000.000 ROLL |
| 625 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.231,31 | 0,66% | -6,85% | US$20.059.705 | US$2.281.151 | 16.291 rSNDK |
| 626 |  CARV CARV | US$0,03042 | -4,65% | 13,68% | US$20.163.991 | US$3.339.184 | 662.877.916 CARV |
| 627 |  Nillion NIL | US$0,04001 | -4,81% | 20,22% | US$19.987.241 | US$66.020.217 | 499.501.532 NIL |
| 628 |  OpenGradient OPG | US$0,09379 | -2,56% | 4,20% | US$20.050.297 | US$11.687.019 | 213.781.250 OPG |
| 629 |  Phala Network PHA | US$0,02389 | 1,97% | 15,16% | US$20.079.924 | US$22.994.769 | 840.496.260 PHA |
| 630 |  Comtech Gold CGO | US$141,12 | 1,35% | 8,64% | US$19.898.505 | US$900.793 | 141.000 CGO |
| 631 |  Pundi X (New) PUNDIX | US$0,07714 | -1,31% | 1,93% | US$19.932.943 | US$726.236 | 258.386.541 PUNDIX |
| 632 |  MetaMask USD mUSD | US$1,01 | 0,81% | 0,31% | US$19.878.972 | US$1.734.584 | 19.680.869 mUSD |
| 633 |  Constellation DAG | US$0,006917 | -0,43% | 2,71% | US$19.874.664 | US$600.367 | 2.873.448.318 DAG |
| 634 |  Ergo ERG | US$0,2380 | 0,89% | 10,15% | US$19.839.201 | US$101.194 | 83.344.062 ERG |
| 635 |  Cheelee CHEEL | US$0,3480 | -0,24% | -0,16% | US$19.776.901 | US$262.330 | 56.828.115 CHEEL |
| 636 |  Smooth Love Potion SLP | US$0,0005419 | -2,53% | 2,93% | US$19.691.312 | US$1.120.922 | 36.339.980.070 SLP |
| 637 |  Chia XCH | US$1,37 | 3,84% | -10,05% | US$19.775.744 | US$691.637 | 14.411.726 XCH |
| 638 |  Liquity LQTY | US$0,2015 | 4,75% | 10,68% | US$19.395.573 | US$2.541.983 | 96.264.421 LQTY |
| 639 |  Power Protocol POWER | US$0,09186 | -3,50% | 8,39% | US$19.290.870 | US$3.296.476 | 210.000.000 POWER |
| 640 |  NotInEmploymentEducationTraining NEET | US$0,01940 | -10,91% | 13,69% | US$19.390.458 | US$895.413 | 999.766.024 NEET |
| 641 |  ChainGPT CGPT | US$0,02073 | -12,18% | 10,41% | US$19.341.717 | US$10.914.308 | 933.061.008 CGPT |
| 642 |  Stargate Finance STG | US$0,1368 | 1,22% | 13,81% | US$19.282.468 | US$11.818.094 | 140.908.146 STG |
| 643 |  Aevo AEVO | US$0,02063 | 1,25% | 7,19% | US$19.237.491 | US$3.667.666 | 932.623.544 AEVO |
| 644 |  Metis METIS | US$2,48 | -1,73% | 0,90% | US$19.158.153 | US$923.378 | 7.729.947 METIS |
| 645 |  Klickl Token KLK | US$0,1910 | 2,97% | -18,85% | US$19.100.613 | - | 100.000.000 KLK |
| 646 |  Metal DAO MTL | US$0,2076 | -1,87% | 1,81% | US$19.116.836 | US$274.541 | 92.068.885 MTL |
| 647 |  Public Masterpiece Token PMT | US$0,1027 | 0,42% | -0,98% | US$19.050.379 | US$142.815 | 185.438.663 PMT |
| 648 |  NaoX Protocol NAORIS | US$0,03177 | 1,71% | -4,20% | US$19.036.551 | US$921.407 | 599.260.000 NAORIS |
| 649 |  Xertra STRAX | US$0,008634 | 0,18% | 1,02% | US$18.952.646 | US$270.968 | 2.194.996.538 STRAX |
| 650 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$85,49 | -0,40% | 0,00% | US$18.988.021 | US$1.345.523 | 222.098 TLTon |
Tabel di atas menampilkan halaman 13 dari total 161 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.