Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Playnance GCOIN | US$0,001188 | 1,69% | -27,08% | US$29.724.449 | US$442.094 | 25.026.000.000 GCOIN |
| 502 |  Terra LUNA | US$0,04150 | -0,30% | 1,50% | US$29.462.980 | US$2.149.106 | 709.984.439 LUNA |
| 503 |  Mango MNGO | US$0,02630 | 11,87% | 3,07% | US$29.394.635 | US$8.273,29 | 1.117.466.989 MNGO |
| 504 |  SK Hynix Tokenized bStocks SKHYB | US$134,90 | -3,84% | -8,02% | US$29.343.984 | US$15.956.500 | 217.525 SKHYB |
| 505 |  Sahara AI SAHARA | US$0,008209 | -0,48% | 3,17% | US$29.352.905 | US$7.865.097 | 3.575.520.834 SAHARA |
| 506 |  Rekt (rekt.com) REKT | US$0,0000001000 | -3,86% | -10,38% | US$29.384.126 | US$166.338 | 283.557.466.600.479 REKT |
| 507 |  Across Protocol ACX | US$0,04095 | -0,60% | 0,42% | US$29.360.869 | US$1.858.385 | 716.992.682 ACX |
| 508 |  HashKey Platform Token HSK | US$0,08485 | -0,13% | -1,63% | US$29.270.766 | US$1.146.700 | 344.960.009 HSK |
| 509 |  Frax (prev. FXS) FRAX | US$0,3108 | -2,36% | 16,00% | US$29.095.072 | US$554.416 | 93.609.701 FRAX |
| 510 |  Tornado Cash TORN | US$5,52 | -1,00% | 0,84% | US$29.039.090 | US$57.324,35 | 5.260.263 TORN |
| 511 |  Nesa NES | US$0,2048 | -0,29% | -0,50% | US$28.972.504 | US$10.350.419 | 141.500.000 NES |
| 512 |  Movement MOVE | US$0,006685 | -3,46% | -9,39% | US$28.954.853 | US$9.260.088 | 4.331.250.000 MOVE |
| 513 |  Euler EUL | US$1,20 | 2,24% | -18,27% | US$28.847.220 | US$14.789.830 | 24.014.993 EUL |
| 514 |  龙虾 (Lobster) 龙虾 | US$0,02884 | 33,01% | 55,13% | US$28.835.620 | US$17.087.780 | 1.000.000.000 龙虾 |
| 515 |  Collect on Fanable COLLECT | US$0,05338 | -0,59% | 0,57% | US$28.667.605 | US$1.753.122 | 537.000.000 COLLECT |
| 516 |  USDK USDK | US$1,00 | -0,57% | 1,18% | US$28.628.000 | US$154,34 | 28.600.072 USDK |
| 517 |  COINDEPO COINDEPO | US$0,1138 | 0,32% | 6,49% | US$28.496.394 | US$1.647.444 | 250.318.836 COINDEPO |
| 518 |  Solayer LAYER | US$0,05982 | -0,45% | 0,02% | US$28.442.440 | US$9.219.261 | 475.485.887 LAYER |
| 519 |  Siacoin SC | US$0,0005050 | -1,73% | 0,71% | US$28.290.504 | US$2.532.683 | 56.025.636.522 SC |
| 520 |  Lista DAO LISTA | US$0,06369 | 0,39% | 22,05% | US$28.048.788 | US$11.026.584 | 440.402.699 LISTA |
| 521 |  deBridge DBR | US$0,01467 | 3,14% | 5,78% | US$28.239.397 | US$2.277.575 | 1.924.684.519 DBR |
| 522 |  Gensyn AI | US$0,02161 | -0,96% | -3,79% | US$28.190.487 | US$3.587.088 | 1.304.675.313 AI |
| 523 |  Liquity USD LUSD | US$1,00 | 0,17% | -0,28% | US$27.831.731 | - | 27.739.427 LUSD |
| 524 |  Tokenised GBP TGBP | US$1,35 | 0,11% | 0,42% | US$27.796.541 | US$49.083,72 | 20.591.639 TGBP |
| 525 |  TerraClassicUSD USTC | US$0,004988 | -1,15% | -0,04% | US$27.806.057 | US$601.377 | 5.574.612.659 USTC |
| 526 |  Swarm Network TRUTH | US$0,01331 | 1,38% | 4,82% | US$27.753.064 | US$1.554.856 | 2.085.305.300 TRUTH |
| 527 |  Manta Network MANTA | US$0,05802 | -0,91% | 2,36% | US$27.733.455 | US$1.881.408 | 477.979.518 MANTA |
| 528 |  Electronic USD eUSD | US$1,00 | 0,04% | 0,10% | US$27.502.502 | US$73.613,44 | 27.494.711 eUSD |
| 529 |  ChangeNOW Token NOW | US$0,3204 | -1,69% | -9,52% | US$27.170.722 | - | 84.803.670 NOW |
| 530 |  Waves WAVES | US$0,2015 | -1,18% | -6,26% | US$27.133.300 | US$2.515.571 | 134.687.080 WAVES |
| 531 |  Uquid Coin UQC | US$2,70 | -0,06% | -0,05% | US$26.968.717 | US$37.134,56 | 10.000.000 UQC |
| 532 |  Kinetiq KNTQ | US$0,09619 | 1,53% | -2,65% | US$26.979.343 | US$244.965 | 280.476.190 KNTQ |
| 533 |  Ore ORE | US$55,74 | -2,53% | -10,67% | US$26.918.872 | US$788.607 | 482.909 ORE |
| 534 |  UNS TOKEN UNS | US$0,2533 | -0,82% | -1,16% | US$26.749.764 | US$11.346,49 | 105.604.200 UNS |
| 535 |  iota SN9 | US$6,67 | -0,74% | 1,57% | US$26.719.234 | US$136.257 | 4.004.334 SN9 |
| 536 |  Dogelon Mars ELON | US$0,00000003000 | -1,96% | -5,58% | US$26.660.028 | US$3.460.618 | 998.583.953.085.067 ELON |
| 537 |  Bancor BNT | US$0,2588 | -4,41% | -2,47% | US$26.533.303 | US$3.836.491 | 102.536.583 BNT |
| 538 |  MYX Finance MYX | US$0,07309 | -1,35% | -10,04% | US$26.414.009 | US$7.568.888 | 361.376.090 MYX |
| 539 |  Vana VANA | US$0,8750 | 1,04% | 5,32% | US$26.322.399 | US$2.156.504 | 30.084.000 VANA |
| 540 |  WhiteRock WHITE | US$0,00004006 | -2,11% | -2,66% | US$26.041.272 | - | 650.000.000.000 WHITE |
| 541 |  Arcium ARX | US$0,1269 | 0,45% | -14,24% | US$26.504.273 | US$3.965.989 | 208.831.342 ARX |
| 542 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$59,36 | 2,65% | 13,19% | US$26.192.491 | US$3.709.074 | 441.253 SLVon |
| 543 |  Merlin Chain MERL | US$0,01929 | 2,62% | 9,81% | US$26.094.437 | US$6.211.973 | 1.352.545.840 MERL |
| 544 |  Chainbase C | US$0,06684 | 8,39% | 20,66% | US$25.869.440 | US$7.154.904 | 387.047.617 C |
| 545 |  Vanta Network VANTA | US$5,96 | -1,04% | 10,36% | US$25.606.722 | US$169.284 | 4.294.085 VANTA |
| 546 |  EthereumPoW ETHW | US$0,2370 | -3,71% | 0,41% | US$25.553.579 | US$1.404.182 | 107.818.999 ETHW |
| 547 |  World Mobile Token WMTX | US$0,02947 | -1,50% | 6,03% | US$25.491.057 | US$3.007.880 | 865.110.802 WMTX |
| 548 |  Snek SNEK | US$0,0003405 | -3,09% | 2,58% | US$25.436.243 | US$1.489.905 | 74.699.363.900 SNEK |
| 549 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$719,34 | -0,14% | 2,62% | US$25.420.898 | US$48.120.491 | 35.339 QQQB |
| 550 |  Status SNT | US$0,005265 | -2,79% | -10,63% | US$25.337.323 | US$1.589.804 | 4.812.295.482 SNT |
Tabel di atas menampilkan halaman 11 dari total 161 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.