Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ZetaChain ZETA | US$0,02931 | -0,29% | 1,76% | US$45.673.503 | US$3.953.142 | 1.558.447.917 ZETA |
| 352 |  REAL ASSET | US$0,2581 | 0,28% | -3,39% | US$45.427.796 | US$1.045.359 | 176.037.429 ASSET |
| 353 |  USD.AI CHIP | US$0,02274 | 4,79% | -7,70% | US$45.481.060 | US$13.936.664 | 2.000.000.000 CHIP |
| 354 |  Oasis ROSE | US$0,005709 | 1,69% | 5,60% | US$45.267.676 | US$2.422.511 | 7.929.084.253 ROSE |
| 355 |  SentismAI SENTIS | US$0,2184 | 0,80% | 6,04% | US$45.098.200 | US$3.646.612 | 206.488.889 SENTIS |
| 356 |  StraitsX USD XUSD | US$0,9995 | -0,05% | -0,06% | US$45.111.138 | US$12.488.077 | 45.131.804 XUSD |
| 357 |  Pirate Chain ARRR | US$0,2277 | 7,76% | 4,50% | US$44.668.146 | US$76.049,23 | 196.213.798 ARRR |
| 358 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$778,32 | 0,12% | 1,93% | US$44.537.023 | US$1.283.640 | 57.222 SPYon |
| 359 |  Axelar AXL | US$0,03648 | -1,34% | -0,17% | US$44.451.785 | US$2.631.601 | 1.218.386.263 AXL |
| 360 |  Venus XVS | US$2,72 | -2,66% | -1,29% | US$44.511.097 | US$1.934.474 | 16.385.946 XVS |
| 361 |  Spark SPK | US$0,01451 | -0,22% | -6,71% | US$44.395.244 | US$4.947.439 | 3.060.170.995 SPK |
| 362 |  Kava KAVA | US$0,04096 | -0,24% | 0,72% | US$44.352.906 | US$8.878.498 | 1.082.846.942 KAVA |
| 363 |  EscoinToken ELG | US$0,2822 | 1,06% | 0,50% | US$44.349.545 | US$336.449 | 157.137.249 ELG |
| 364 |  MicroStrategy tokenized stock (xStock) MSTRX | US$96,93 | -4,87% | 3,04% | US$43.921.628 | US$4.589.578 | 453.105 MSTRX |
| 365 |  Alaya Governance Token AGT | US$0,01402 | -5,72% | -3,17% | US$43.286.595 | US$7.171.650 | 3.087.161.121 AGT |
| 366 |  StonkBroker STONKBROKER | US$0,03554 | 14,85% | 146,64% | US$45.382.929 | US$8.495.025 | 1.276.804.459 STONKBROKER |
| 367 |  Toshi TOSHI | US$0,0001030 | -2,12% | -0,18% | US$43.320.411 | US$2.260.942 | 420.665.691.447 TOSHI |
| 368 |  Alchemy Pay ACH | US$0,004318 | -0,82% | 0,33% | US$43.177.519 | US$3.485.176 | 10.000.000.000 ACH |
| 369 |  StorX Network SRX | US$0,05139 | 0,05% | -1,00% | US$42.856.654 | US$2.150.810 | 834.000.000 SRX |
| 370 |  Prom PROM | US$2,31 | 12,37% | 25,06% | US$42.103.002 | US$3.686.992 | 18.250.000 PROM |
| 371 |  ConstitutionDAO PEOPLE | US$0,008448 | -7,48% | 19,52% | US$42.748.439 | US$21.715.386 | 5.060.137.335 PEOPLE |
| 372 |  Biconomy BICO | US$0,04200 | -13,74% | 149,43% | US$42.013.720 | US$95.641.893 | 1.000.242.811 BICO |
| 373 |  Momentum MMT | US$0,2056 | 0,75% | 24,95% | US$41.961.473 | US$181.190.322 | 204.095.424 MMT |
| 374 |  Frankencoin ZCHF | US$1,24 | -0,20% | 0,02% | US$42.212.799 | US$511.226 | 34.166.781 ZCHF |
| 375 |  Altlayer ALT | US$0,006130 | 1,44% | 6,98% | US$42.211.360 | US$17.008.778 | 6.885.510.227 ALT |
| 376 |  Popcat (SOL) POPCAT | US$0,04291 | -3,12% | -4,92% | US$42.046.093 | US$10.546.066 | 979.936.043 POPCAT |
| 377 |  Astar ASTR | US$0,004797 | -1,61% | 0,05% | US$41.918.823 | US$974.635 | 8.738.931.156 ASTR |
| 378 |  Micron Technology Tokenized Stock (Ondo) MUon | US$863,50 | -1,89% | 3,07% | US$41.896.838 | US$5.392.902 | 48.520 MUon |
| 379 |  KGeN KGEN | US$0,1954 | 0,89% | 3,47% | US$41.801.830 | US$3.333.878 | 213.892.063 KGEN |
| 380 |  Nervos Network CKB | US$0,0008495 | -0,97% | 4,25% | US$41.881.477 | US$1.577.845 | 49.299.178.633 CKB |
| 381 |  RedStone RED | US$0,08796 | 0,18% | 1,99% | US$41.862.762 | US$1.597.040 | 475.925.653 RED |
| 382 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$36,18 | -1,60% | 0,75% | US$41.813.727 | US$36,21 | 1.155.627 IBITon |
| 383 |  peaq PEAQ | US$0,01736 | -1,73% | 0,73% | US$41.790.113 | US$432.524 | 2.407.308.814 PEAQ |
| 384 |  Request REQ | US$0,05236 | -0,09% | 2,83% | US$41.714.834 | US$1.099.203 | 796.694.831 REQ |
| 385 |  Peanut the Squirrel PNUT | US$0,04162 | -3,29% | 6,13% | US$41.618.103 | US$12.669.046 | 999.841.698 PNUT |
| 386 |  Brett (Based) BRETT | US$0,004162 | -1,77% | 5,44% | US$41.623.931 | US$6.195.137 | 9.999.997.545 BRETT |
| 387 |  SPACE ID ID | US$0,02800 | -2,12% | 3,64% | US$41.468.017 | US$4.458.175 | 1.480.841.773 ID |
| 388 |  Concordium CCD | US$0,003267 | 0,95% | -8,04% | US$41.402.145 | US$103.474 | 12.674.754.536 CCD |
| 389 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$218,46 | -2,71% | 5,61% | US$41.406.187 | US$1.864.771 | 189.533 NVDAon |
| 390 |  Non-Playable Coin NPC | US$0,005410 | -4,22% | -0,91% | US$41.209.385 | US$1.416.079 | 7.617.241.371 NPC |
| 391 |  Polymesh POLYX | US$0,03146 | -1,65% | -1,57% | US$41.089.890 | US$576.490 | 1.306.278.967 POLYX |
| 392 |  MegaETH MEGA | US$0,03638 | 1,14% | -0,70% | US$41.105.022 | US$7.894.340 | 1.129.792.788 MEGA |
| 393 |  Janction JCT | US$0,003540 | -0,56% | -5,24% | US$40.685.944 | US$2.955.711 | 11.493.687.500 JCT |
| 394 |  Union U | US$0,02157 | 63,00% | -50,44% | US$41.399.971 | US$1.664.233 | 1.919.050.000 U |
| 395 |  KUB Coin KUB | US$0,5891 | -2,17% | -4,50% | US$40.630.819 | US$234.054 | 68.974.776 KUB |
| 396 |  XYO XYO | US$0,002932 | -0,23% | 1,93% | US$40.662.811 | US$1.531.610 | 13.868.014.196 XYO |
| 397 |  Aegis YUSD YUSD | US$0,9987 | 0,01% | 0,00% | US$40.606.220 | - | 40.659.231 YUSD |
| 398 |  Bedrock BR | US$0,1338 | 8,00% | -6,85% | US$40.372.499 | US$1.986.235 | 301.666.666 BR |
| 399 |  Ronin RON | US$0,05148 | -3,31% | 7,66% | US$39.766.240 | US$1.264.597 | 772.401.679 RON |
| 400 |  Mog Coin MOG | US$0,0000001000 | -1,53% | 0,97% | US$39.675.332 | US$8.960.967 | 390.567.526.433.217 MOG |
Tabel di atas menampilkan halaman 8 dari total 161 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.