Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01286 | 2,33% | 1,24% | US$9.217.428.828 | US$41.055.200 | 716.575.165.483 RAIN |
| 202 |  Decimal DEL | US$0,6354 | 1,49% | -5,86% | US$7.066.272.382 | US$273.038 | 11.121.003.896 DEL |
| 203 |  Ondo US Dollar Yield USDY | US$1,14 | 0,34% | 0,16% | US$2.144.516.973 | US$443.128 | 1.877.375.341 USDY |
| 204 |  HTX HTX | US$0,000001820 | 0,71% | 1,01% | US$1.630.572.407 | US$70.769.972 | 898.232.728.634.017 HTX |
| 205 |  Falcon USD USDf | US$0,9958 | 0,00% | 0,03% | US$1.172.960.424 | US$508.373 | 1.177.951.813 USDf |
| 206 |  USDGO USDGO | US$0,9999 | -0,02% | 0,00% | US$1.139.517.470 | US$18.895.082 | 1.139.630.695 USDGO |
| 207 |  c8ntinuum CTM | US$0,1959 | -0,53% | -0,11% | US$873.535.806 | US$13.930.941 | 4.458.368.619 CTM |
| 208 |  Jupiter Perps LP JLP | US$3,64 | -0,53% | 1,72% | US$781.635.236 | US$2.288.981 | 214.874.990 JLP |
| 209 |  Beldex BDX | US$0,09171 | 0,27% | 13,64% | US$721.784.086 | US$9.798.800 | 7.870.004.373 BDX |
| 210 |  GHO GHO | US$0,9983 | 0,00% | 0,01% | US$697.809.151 | US$1.594.298 | 699.000.000 GHO |
| 211 |  Usual USD USD0 | US$0,9987 | 0,00% | 0,00% | US$553.748.479 | US$89.571,90 | 554.484.365 USD0 |
| 212 |  Solstice USX USX | US$1,00 | 0,03% | 0,01% | US$508.221.634 | US$16.112.324 | 506.957.895 USX |
| 213 |  USDai USDAI | US$0,9996 | -0,02% | -0,01% | US$501.163.762 | US$1.172.697 | 501.351.126 USDAI |
| 214 |  Bitway BTW | US$0,1956 | -8,03% | 86,02% | US$430.357.918 | US$30.587.069 | 2.200.000.000 BTW |
| 215 |  Unibase UB | US$0,1378 | 2,59% | -25,57% | US$344.589.843 | US$10.788.068 | 2.500.000.000 UB |
| 216 |  Legacy Frax Dollar FRAX | US$0,9903 | -0,07% | -0,02% | US$217.198.377 | US$41.360,82 | 219.320.046 FRAX |
| 217 |  AUSD AUSD | US$1,00 | 0,00% | 0,00% | US$212.822.618 | US$213.056 | 212.820.713 AUSD |
| 218 |  Cysic CYS | US$1,26 | 13,85% | 344,19% | US$202.760.198 | US$96.871.916 | 160.800.000 CYS |
| 219 |  Ape and Pepe APEPE | US$0,0000009200 | -0,83% | -1,50% | US$193.906.599 | US$12.487.128 | 210.000.000.000.000 APEPE |
| 220 |  USAT USAT | US$0,9982 | -0,03% | -0,02% | US$185.151.968 | US$2.095.204 | 185.484.224 USAT |
| 221 |  48 Club Token KOGE | US$52,36 | -12,58% | -13,19% | US$177.405.832 | US$16.583,93 | 3.388.228 KOGE |
| 222 |  WeFi WFI | US$2,05 | -0,09% | -1,28% | US$175.934.290 | US$537.445 | 85.698.665 WFI |
| 223 |  EUR CoinVertible EURCV | US$1,15 | -0,14% | 0,30% | US$161.170.788 | US$6.069.097 | 139.700.459 EURCV |
| 224 |  Cash Cat CASHCAT | US$0,1529 | 14,06% | 144,43% | US$152.939.598 | US$36.464.079 | 1.000.000.000 CASHCAT |
| 225 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$99,71 | 0,55% | 4,81% | US$149.439.509 | US$207.214 | 1.498.768 STRCX |
| 226 |  GUSD GUSD | US$0,9980 | -0,02% | -0,03% | US$149.146.322 | US$1.551.553 | 149.440.000 GUSD |
| 227 |  Joseon Mun JSM | US$0,0004654 | 1,35% | 8,47% | US$147.276.234 | US$553.589 | 316.470.000.000 JSM |
| 228 |  SwissBorg BORG | US$0,1477 | 6,17% | 3,16% | US$145.030.471 | US$211.040 | 982.252.443 BORG |
| 229 |  Ribbita by Virtuals TIBBIR | US$0,1307 | 15,23% | 37,48% | US$130.675.592 | US$4.542.845 | 1.000.000.000 TIBBIR |
| 230 |  Zano ZANO | US$8,42 | -1,38% | -7,29% | US$129.758.015 | US$1.212.456 | 15.408.288 ZANO |
| 231 |  Shuffle SHFL | US$0,3007 | 0,89% | 5,55% | US$127.847.673 | US$639.850 | 425.234.238 SHFL |
| 232 |  Ailey ALE | US$0,2602 | -0,19% | 0,14% | US$126.597.090 | US$76.961,76 | 486.527.778 ALE |
| 233 |  SoSoValue SOSO | US$0,3444 | 1,08% | 7,25% | US$117.792.742 | US$3.455.820 | 342.001.548 SOSO |
| 234 |  Light LIGHT | US$0,1672 | 10,29% | 19,66% | US$114.071.985 | - | 682.122.505 LIGHT |
| 235 |  Aster USDF USDF | US$0,9994 | 0,01% | 0,05% | US$113.094.398 | US$86.824,19 | 113.158.895 USDF |
| 236 |  TronBank TBK | US$0,6088 | -0,33% | -0,06% | US$112.835.407 | US$202.515 | 185.333.390 TBK |
| 237 |  Frax USD FRXUSD | US$0,9998 | -0,01% | -0,01% | US$111.781.758 | US$2.997.718 | 111.806.245 FRXUSD |
| 238 |  Rollbit Coin RLB | US$0,06918 | 0,48% | 2,89% | US$110.582.691 | US$174.483 | 1.598.455.619 RLB |
| 239 |  SanDisk Tokenized bStocks SNDKB | US$1.232,49 | 1,07% | -6,87% | US$105.744.560 | US$99.565.134 | 85.797 SNDKB |
| 240 |  RealLink REAL | US$0,07454 | -1,81% | 1,33% | US$102.417.286 | US$5.556.097 | 1.374.041.752 REAL |
| 241 |  ViciCoin VCNT | US$16,78 | 1,12% | 1,54% | US$102.176.180 | US$204.871 | 6.089.112 VCNT |
| 242 |  Quack AI Q | US$0,02269 | 3,01% | 6,24% | US$98.528.776 | US$5.451.333 | 4.343.033.941 Q |
| 243 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$66,71 | -0,39% | 10,50% | US$94.881.326 | US$3.751.164 | 1.422.231 CRCLon |
| 244 |  AIVIVE AVV | US$0,009324 | 0,38% | -0,07% | US$93.238.043 | US$113.641 | 9.999.999.999 AVV |
| 245 |  SpaceX Tokenized bStocks SPCXB | US$136,50 | 0,56% | 18,67% | US$91.873.981 | US$129.810.399 | 673.080 SPCXB |
| 246 |  Talus US | US$0,04113 | -7,96% | -24,08% | US$90.488.625 | US$6.106.053 | 2.200.000.000 US |
| 247 |  Tutorial TUT | US$0,1084 | -46,30% | 435,21% | US$90.313.395 | US$318.016.752 | 832.999.145 TUT |
| 248 |  AKEDO AKE | US$0,003953 | -5,04% | -10,42% | US$90.123.522 | US$6.206.067 | 22.796.250.000 AKE |
| 249 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9993 | -0,01% | 0,00% | US$89.896.996 | US$20.527.905 | 89.959.054 USDon |
| 250 |  Backpack BP | US$0,3578 | -11,27% | -2,85% | US$89.441.736 | US$1.950.572 | 249.999.845 BP |
Tabel di atas menampilkan halaman 5 dari total 161 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.