Data Historis Harga Kripto 10/08/2026
Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Solstice eUSX EUSX | US$1,05 | 0,05% | 0,04% | US$81.533.935 | US$3.706.321 | 77.831.929 EUSX |
| 252 |  AntFun ANTFUN | US$0,04275 | -0,81% | -2,12% | US$80.697.092 | US$25.459.175 | 1.887.836.326 ANTFUN |
| 253 |  DAPPOS DOS | US$0,4118 | 0,00% | 0,00% | US$82.358.403 | US$47.521.610 | 200.000.000 DOS |
| 254 |  The Black Bull ANSEM | US$0,1944 | 13,69% | 6,09% | US$81.062.019 | US$15.090.988 | 417.032.831 ANSEM |
| 255 |  would WOULD | US$0,07760 | -1,53% | -0,65% | US$77.557.915 | US$101.578 | 999.452.592 WOULD |
| 256 |  lisUSD lisUSD | US$0,9963 | -0,09% | -0,15% | US$74.866.657 | - | 75.142.205 lisUSD |
| 257 |  ChainOpera AI COAI | US$0,3952 | 3,36% | 21,40% | US$74.296.132 | US$15.179.854 | 188.000.098 COAI |
| 258 |  USDsui USDsui | US$1,00 | 0,11% | 0,10% | US$73.052.299 | US$1.159.481 | 73.008.729 USDsui |
| 259 |  Comedian BAN | US$0,07261 | -0,68% | 0,57% | US$72.609.627 | US$5.104.012 | 999.961.859 BAN |
| 260 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$778,56 | 0,06% | 2,46% | US$72.637.576 | US$496.071 | 93.297 IVVon |
| 261 |  Law Blocks (AI) LBT | US$0,2954 | -0,10% | 0,10% | US$72.374.433 | US$631.197 | 244.997.988 LBT |
| 262 |  Circle Internet Group Tokenized bStocks CRCLB | US$66,70 | -0,40% | 10,58% | US$71.650.582 | US$17.776.141 | 1.074.278 CRCLB |
| 263 |  Grass GRASS | US$0,2910 | 1,98% | -7,38% | US$70.969.958 | US$12.175.315 | 243.905.091 GRASS |
| 264 |  DigiByte DGB | US$0,003833 | 1,74% | 2,87% | US$70.604.238 | US$1.890.976 | 18.421.201.440 DGB |
| 265 |  Safe SAFE | US$0,09119 | -2,53% | 8,85% | US$69.985.128 | US$880.434 | 767.449.429 SAFE |
| 266 |  Beam BEAM | US$0,001366 | -0,32% | -4,92% | US$70.082.779 | US$1.645.949 | 51.300.184.687 BEAM |
| 267 |  Derive DRV | US$0,09481 | -1,95% | -2,08% | US$69.928.760 | US$2.631.519 | 737.529.683 DRV |
| 268 |  Qtum QTUM | US$0,6460 | -3,09% | -0,31% | US$68.531.416 | US$3.812.654 | 106.083.880 QTUM |
| 269 |  0x Protocol ZRX | US$0,08059 | -0,89% | 0,54% | US$68.370.795 | US$3.306.420 | 848.396.563 ZRX |
| 270 |  Sonic S | US$0,02353 | 0,06% | 4,41% | US$67.758.818 | US$5.958.778 | 2.880.000.000 S |
| 271 |  Rootstock Infrastructure Framework RIF | US$0,06768 | 3,40% | -9,87% | US$67.679.907 | US$9.227.086 | 1.000.000.000 RIF |
| 272 |  NEXPACE NXPC | US$0,2262 | -2,47% | -5,20% | US$66.993.736 | US$5.422.827 | 296.201.988 NXPC |
| 273 |  XPIN Network XPIN | US$0,001651 | -2,18% | 7,25% | US$66.982.767 | US$2.910.907 | 40.571.095.516 XPIN |
| 274 |  MindWaveDAO NILA | US$0,07890 | 0,04% | 0,43% | US$66.492.828 | US$265.679 | 842.766.177 NILA |
| 275 |  Dog (Bitcoin) DOG | US$0,0006642 | 3,20% | 11,35% | US$66.423.251 | US$1.107.861 | 100.000.000.000 DOG |
| 276 |  StandX DUSD DUSD | US$0,9981 | -0,02% | -0,03% | US$65.826.561 | US$2.862,85 | 65.950.764 DUSD |
| 277 |  Re RE | US$0,4103 | 1,35% | 1,27% | US$65.479.320 | US$47.995.981 | 159.600.000 RE |
| 278 |  Huma Finance HUMA | US$0,02007 | -2,09% | 1,43% | US$65.432.686 | US$4.817.529 | 3.260.843.970 HUMA |
| 279 |  BNB Attestation Service BAS | US$0,02612 | -2,24% | -7,48% | US$65.301.047 | US$1.804.474 | 2.500.000.000 BAS |
| 280 |  GMX GMX | US$6,24 | -1,81% | 0,97% | US$65.252.520 | US$2.571.890 | 10.451.881 GMX |
| 281 |  AI Rig Complex ARC | US$0,06497 | -2,22% | 27,26% | US$64.966.141 | US$3.704.277 | 999.982.741 ARC |
| 282 |  Micron Technology Tokenized bStocks MUB | US$861,38 | -1,96% | 2,47% | US$64.590.807 | US$21.555.701 | 74.985 MUB |
| 283 |  FTX Token FTT | US$0,1962 | -3,00% | 0,37% | US$64.533.242 | US$1.471.514 | 328.895.104 FTT |
| 284 |  Orca ORCA | US$1,06 | 0,40% | -2,04% | US$64.356.677 | US$8.037.561 | 60.798.778 ORCA |
| 285 |  Tesla tokenized stock (xStock) TSLAX | US$330,02 | 0,02% | 2,24% | US$63.869.053 | US$20.846.320 | 193.534 TSLAX |
| 286 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$133,62 | -0,14% | 17,03% | US$63.435.372 | US$139.666 | 474.750 preSPCX |
| 287 |  AIOZ Network AIOZ | US$0,04992 | 6,60% | 5,86% | US$63.458.850 | US$7.881.547 | 1.271.131.325 AIOZ |
| 288 |  Livepeer LPT | US$1,26 | -0,01% | -2,44% | US$62.674.330 | US$3.659.917 | 49.688.955 LPT |
| 289 |  Fidelity Digital Dollar FIDD | US$0,9994 | 0,14% | 0,00% | US$62.566.614 | US$1.343.805 | 62.601.060 FIDD |
| 290 |  Numeraire NMR | US$8,35 | -2,01% | -1,53% | US$62.496.593 | US$6.057.196 | 7.487.105 NMR |
| 291 |  Allora ALLO | US$0,3078 | 1,57% | 19,22% | US$61.721.669 | US$24.466.893 | 200.500.000 ALLO |
| 292 |  Baby Doge Coin BabyDoge | - | -1,84% | 12,27% | US$61.613.448 | US$4.946.431 | 179.186.023.437.518.720 BabyDoge |
| 293 |  Qubic QUBIC | US$0,0000004400 | -0,95% | -1,37% | US$61.521.814 | US$881.098 | 141.164.837.215.755 QUBIC |
| 294 |  Walrus WAL | US$0,02449 | -2,97% | -2,08% | US$61.485.565 | US$3.100.312 | 2.510.208.333 WAL |
| 295 |  UnifAI Network UAI | US$0,2573 | 7,07% | -32,65% | US$61.499.289 | US$4.249.753 | 239.000.000 UAI |
| 296 |  Billions Network BILL | US$0,02515 | 2,70% | 8,06% | US$61.060.774 | US$8.739.335 | 2.428.194.444 BILL |
| 297 |  Collector Crypt CARDS | US$0,1472 | 13,34% | -5,68% | US$61.058.630 | US$3.620.074 | 414.838.271 CARDS |
| 298 |  Gas GAS | US$0,9326 | -0,72% | -0,25% | US$60.608.749 | US$792.844 | 64.992.331 GAS |
| 299 |  Dohrnii DHN | US$3,52 | 1,40% | 15,11% | US$60.140.168 | US$221.337 | 17.075.042 DHN |
| 300 |  Venus BUSD vBUSD | US$0,02231 | -0,01% | 0,01% | US$60.107.908 | - | 2.694.770.470 vBUSD |
Tabel di atas menampilkan halaman 6 dari total 161 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.