Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.622 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 10/08/2026

Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7551Jackson Jackson JACKSONUS$0,009225-2,05%-15,60%---
7552Redemption Arc Redemption Arc ARCUS$0,0000030004,10%4,96%---
7553Pikachu (pikachuethog.fun) Pikachu (pikachuethog.fun) PIKACHU--1,08%-9,07%-US$243,52-
7554Crypstocks AI Crypstocks AI MVPUS$0,00012320,00%5,06%---
7555分红狗头 分红狗头 分红狗头US$0,000016200,25%3,00%---
7556Xoge Xoge XOGE-12,97%-1,29%---
7557Dadacoin Dadacoin DADA--0,04%-11,99%---
7558Monero AI Monero AI XMRUS$0,0003052-7,15%-14,42%---
7559X Meme Dog X Meme Dog KABOSU-0,74%5,34%---
7560Litmex Litmex (LMX)US$0,10220,72%1,67%---
7561Platinum (Derivatives) Platinum (Derivatives) XPTUS$1.758,740,53%7,49%---
7562JETUSD JETUSD JETUSDUS$0,9988-0,05%-0,02%---
7563Dumb Money Dumb Money DMUS$0,000005920-1,07%-2,63%---
7564Natural Gas (Derivatives) Natural Gas (Derivatives) NATGASUS$2,802,39%1,02%---
7565Copper (Derivatives) Copper (Derivatives) XCUUS$6,660,71%1,65%---
7566Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$29.567,97-0,54%2,60%---
7567Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$861,86-1,98%2,45%---
7568Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$356,47-0,07%-3,86%---
7569Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$276,701,01%-0,95%---
7570Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.740,71-0,01%1,84%---
7571Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$172,820,04%19,73%---
7572Netflix (Derivatives) Netflix (Derivatives) NFLXUS$76,332,90%4,39%---
7573GOLD DOGE GOLD DOGE GOGE-14,92%14,81%---
7574Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.385,900,90%9,16%---
7575Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$149,721,83%4,98%---
7576Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$148,79-3,50%0,68%---
7577OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.157,25-0,34%3,23%---
7578Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$81,623,90%1,72%---
7579Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$469,51-3,10%-5,19%---
7580Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$419,091,21%2,23%---
7581Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$307,48-1,52%1,21%---
7582iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$299,59-0,60%0,93%---
7583Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.453,430,28%0,66%---
7584CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$87,68-4,51%1,54%---
7585VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$570,25-2,70%3,84%---
7586Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$16,310,74%4,97%---
7587SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$985,29-4,37%-12,63%---
7588SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$136,490,62%18,57%---
7589Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$160,22-4,37%-6,09%---
7590State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$187,200,00%4,17%---
7591Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$949,950,21%-0,20%---
7592Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.229,703,92%9,42%---
7593Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$64,160,00%0,00%---
7594Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$37,39-1,73%3,71%---
7595USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$17,34-12,78%7,30%---
7596United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$126,026,61%3,11%---
7597Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$54,73-1,31%7,34%---
7598QQQ (Derivatives) QQQ (Derivatives) QQQUS$720,03-0,21%2,66%---
7599Copper Doge Copper Doge COGE-0,54%-10,46%---
7600moltbook moltbook MOLTBOOK--35,54%19,87%---

Tabel di atas menampilkan halaman 152 dari total 161 halaman. Menampilkan hasil dari 7551 sampai 7600.

152/161

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/08/2026 - Halaman 152 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan