Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.604 Triliun Volume 24j: Rp 1.265 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 10/08/2026

Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7751Dogeus Maximus (dogeusmaximuscoin.com) Dogeus Maximus (dogeusmaximuscoin.com) DOGEUSUS$0,00002217-7,42%16,98%---
7752TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$130,48-7,69%4,32%---
7753Hbadger Hbadger HBADGUS$0,00001115-4,27%12,39%---
7754Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$384,075,20%10,36%---
7755Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$240,12-5,03%8,29%---
7756AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$73,16-20,57%2,78%---
7757DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$24,31-0,39%3,41%---
7758FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,000044680,15%3,51%---
7759SPACEX4200 SPACEX4200 SPCXUS$0,0001052-3,44%-11,32%---
7760Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$389,57-6,77%-0,79%---
7761Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$392,973,69%4,70%---
7762ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$21,58-1,93%-5,47%---
7763Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$803,06-0,92%-4,20%---
7764Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,00005010-4,79%-12,65%---
7765Real Brasilero Real Brasilero WBRLUS$0,19380,00%0,71%---
7766Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$249,442,18%25,66%---
7767Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$434,24-1,10%-8,00%---
7768[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7769JW7 Token JW7 Token JW7US$0,04029-30,49%-85,86%-US$1.989,73-
7770BV-7X BV-7X BV7XUS$0,000003840-1,10%-22,55%-US$735,44-
7771Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$317,76-5,57%-3,08%---
7772POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$8,57-5,08%14,56%---
7773BigBull Decentralized (bigbull.finance) BigBull Decentralized (bigbull.finance) BBDUS$0,4832-7,10%-7,06%---
7774BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$7,520,43%7,85%---
7775American Oil Asset Supply American Oil Asset Supply AOASUS$0,0000081601,10%33,20%---
7776Strive Preferred Tokenized Stock (Ondo) Strive Preferred Tokenized Stock (Ondo) SATAonUS$99,280,00%0,88%---
7777Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$91,64-0,62%-0,06%---
7778Litebeam Litebeam LBMUS$0,00007777-4,80%-4,08%---
7779Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$162,460,77%29,08%---
7780Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$306,57-1,15%3,12%---
7781KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$193,26-3,55%5,12%---
7782Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$31,810,16%10,09%---
7783Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$16,36-6,27%-1,86%---
7784Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$23,871,20%5,50%---
7785Sbarter Sbarter SBTUS$0,014110,00%-0,49%---
7786Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$94,49-0,66%2,82%---
7787GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$24,53-10,10%6,83%---
7788ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$73,33-0,82%7,33%---
7789ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$37,950,90%-7,86%---
7790SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$34,31-3,96%1,57%---
7791American Account Trust Fund American Account Trust Fund AATFUS$0,000010498,16%-27,16%---
7792Greatest Token Alive Greatest Token Alive GTAUS$0,000015525,41%28,37%---
7793Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$7,27-5,19%-3,68%---
7794Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$253,63-1,01%4,19%---
7795Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$288,35-3,39%-9,98%---
7796RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$27,18-4,92%-1,31%---
7797Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,000008400-1,41%-1,30%-US$2,56-
7798AssetFunds AssetFunds ASSETFUNDSUS$0,000003140-2,38%-0,31%---
7799Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$25,66-4,28%3,93%---
7800Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$9,96-6,32%-9,48%---

Tabel di atas menampilkan halaman 156 dari total 161 halaman. Menampilkan hasil dari 7751 sampai 7800.

156/161

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/08/2026 - Halaman 156 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan