Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.639 Triliun Volume 24j: Rp 1.268 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 10/08/2026

Daftar harga kripto yang direkam pada tanggal 10/08/2026, mencakup 8.046 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7801Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$53,3318,19%47,12%---
7802KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$24,84-1,65%8,68%---
7803Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$253,494,02%3,14%---
7804Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$363,24-3,89%-1,67%---
7805Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$120,18-0,71%-0,92%---
7806Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$280,84-2,44%3,95%---
7807Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$838,79-0,44%-0,55%---
7808Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$29,01-2,31%-3,54%---
7809Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$230,98-9,82%-9,07%---
7810Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$27,700,17%-10,15%---
7811SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$53,026,58%0,30%---
7812Savings USDD Savings USDD SUSDDUS$1,060,00%0,09%---
7813Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$262,010,86%2,54%---
7814Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$54,63-6,31%1,93%---
7815SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$134,88-3,86%-8,09%---
7816GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$22,18-9,95%9,41%---
7817Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$9,381,90%-14,60%---
7818State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$157,970,55%7,08%---
7819CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$2,431,10%-7,34%---
7820Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$4,25-1,13%4,91%---
7821Rob (robthearcher.com) Rob (robthearcher.com) ROBUS$0,0001122-58,84%-24,36%---
7822Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$334,621,16%8,27%---
7823KharYsma Coins KharYsma Coins KHACNUS$549,49-0,04%0,00%---
7824ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$7,25-0,80%-11,25%---
7825SANTAHOOD SANTAHOOD SANTACOINUS$0,0000567211,23%-40,42%-US$4.857,13-
7826Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$45,357,83%-12,20%---
7827Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$38,312,20%-2,99%---
7828Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$482,13-0,26%-2,76%---
7829SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$18,11-2,27%0,39%---
7830The Bitcoin Bull The Bitcoin Bull DAVINCIUS$0,0000006100-1,84%26,53%---
7831Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,551,16%-1,73%---
7832Nock Finance Nock Finance NOCKUS$0,000006400-9,77%-45,83%---
7833BabyOddHanc BabyOddHanc BABYHANCUS$0,00000001000-16,13%64,92%---
7834Valtherix AI Valtherix AI VLTXUS$0,42037,91%653,70%---
7835Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$30,75-2,20%-0,43%---
7836ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$38,361,79%1,09%---
7837ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$8,65-2,11%0,52%---
7838Catecoin (cate.life) Catecoin (cate.life) CATE--0,84%-38,94%---
7839OCEAN (oceanbnb.vip) OCEAN (oceanbnb.vip) OCEAN--11,99%-10,77%---
7840PayPal Holdings Inc (Derivatives) PayPal Holdings Inc (Derivatives) PYPLUS$58,73-0,19%1,97%---
7841Goldman Sachs Group Inc (Derivatives) Goldman Sachs Group Inc (Derivatives) GSUS$1.034,610,45%0,81%---
7842Okta Inc (Derivatives) Okta Inc (Derivatives) OKTAUS$149,330,94%4,69%---
7843Axe Compute Inc (Derivatives) Axe Compute Inc (Derivatives) AGPUUS$8,45-0,01%-2,46%---
7844Gigadevice Semiconductor Inc (Derivatives) Gigadevice Semiconductor Inc (Derivatives) GIGADEVUS$64,24-5,77%15,22%---
7845Catecoin (catecoin.shop) Catecoin (catecoin.shop) CATE-0,00%0,00%---
7846Yushu Technology Co (Derivatives) Yushu Technology Co (Derivatives) UNITREEUS$81,63-4,66%0,00%---
7847Vektes Vektes VEKUS$0,013240,97%0,00%---
7848Coca-Cola Co (Derivatives) Coca-Cola Co (Derivatives) KOUS$87,08-0,02%0,00%---
7849Roundhill Neocloud ETF (Derivatives) Roundhill Neocloud ETF (Derivatives) NCLDUS$22,15-4,08%0,00%---
7850Roundhill Photonics & Optics ETF (Derivatives) Roundhill Photonics & Optics ETF (Derivatives) LYTEUS$24,23-12,10%0,00%---

Tabel di atas menampilkan halaman 157 dari total 161 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/161

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/08/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan