Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5653 |  Coinary Token CYT | US$0,0003058 | -0,89% | -0,31% | - | - | - |
| 5654 |  CATO CATO | US$0,0002293 | 2,45% | -1,09% | - | - | - |
| 5655 |  Solpad Finance SOLPAD | US$0,0000002700 | 2,01% | 3,44% | - | - | - |
| 5656 |  Boring Protocol BOP | US$0,00002225 | -0,30% | -1,08% | - | - | - |
| 5657 |  WifeDoge WIFEDOGE | - | -2,10% | -2,06% | - | - | - |
| 5658 |  AMATERAS AMT | US$0,006782 | -1,01% | -0,15% | - | - | - |
| 5659 |  CryptoZoo (new) ZOO | US$0,0000002900 | 0,00% | -0,42% | - | - | - |
| 5660 |  ASH ASH | US$0,2824 | -2,51% | -31,27% | - | - | - |
| 5661 |  Alita Finance ALI | US$0,003025 | -0,70% | -0,25% | - | - | - |
| 5662 |  Pocoland POCO | US$0,0001001 | -0,48% | -0,60% | - | - | - |
| 5663 |  Magic Beasties BSTS | US$0,0000001300 | -1,36% | 7,12% | - | - | - |
| 5664 |  Copycat Finance COPYCAT | US$0,001121 | -0,70% | 0,00% | - | - | - |
| 5665 |  Shambala BALA | - | -0,62% | -0,58% | - | - | - |
| 5666 |  BigShortBets BIGSB | US$0,7008 | -0,29% | 3,31% | - | - | - |
| 5667 |  EverETH Reflect EVERETH | - | -0,59% | -0,32% | - | - | - |
| 5668 |  Daily COP DLYCOP | US$0,00000007000 | -3,76% | -14,42% | - | - | - |
| 5669 |  Afreum AFR | US$0,0005330 | -3,11% | -7,46% | - | - | - |
| 5670 |  Monsters Clan MONS | US$0,003204 | 17,79% | -18,26% | - | - | - |
| 5671 |  MilkshakeSwap Milk | US$0,0000001000 | 0,00% | 1,03% | - | - | - |
| 5672 |  Arbidoge ADOGE | US$0,00000003000 | 0,84% | -8,67% | - | - | - |
| 5673 |  HurricaneSwap Token HCT | US$0,000005770 | 0,00% | -1,61% | - | - | - |
| 5674 |  SokuSwap SOKU | US$0,000007550 | -0,33% | -0,46% | - | - | - |
| 5675 |  Minerva Wallet MIVA | US$0,001645 | 0,00% | -0,70% | - | - | - |
| 5676 |  GIBX Swap X | US$0,00005425 | -11,76% | -12,47% | - | - | - |
| 5677 |  Parrot Protocol PRT | US$0,00002283 | 0,00% | -0,54% | - | - | - |
| 5678 |  Vee Finance VEE | US$0,00001027 | -0,15% | -1,02% | - | - | - |
| 5679 |  SundaeSwap SUNDAE | US$0,0007086 | -3,72% | -11,80% | - | - | - |
| 5680 |  HappyFans HAPPY | US$0,00000006000 | 0,45% | 2,17% | - | - | - |
| 5681 |  Buff Doge Coin DOGECOIN | - | -0,89% | -2,39% | - | - | - |
| 5682 |  Light DeFi LIGHT | US$0,00002694 | 0,16% | 1,03% | - | - | - |
| 5683 |  XTblock XTT-B20 | US$0,00007127 | 0,17% | -1,10% | - | - | - |
| 5684 |  CyberDragon Gold GOLD | US$0,0008939 | -0,03% | -0,58% | - | - | - |
| 5685 |  Crystl Finance CRYSTL | US$0,0001133 | 0,00% | -2,38% | - | - | - |
| 5686 |  Planet Sandbox PSB | US$0,0004665 | 0,00% | -4,45% | - | - | - |
| 5687 |  Kurobi KURO | US$0,000008680 | -0,11% | -3,54% | - | - | - |
| 5688 |  PolyAlpha Finance ALPHA | US$0,2719 | 0,00% | -2,48% | - | - | - |
| 5689 |  Baby Floki (BSC) BABYFLOKI | - | -0,31% | -0,67% | - | - | - |
| 5690 |  FUFU FUFU | US$0,000008520 | -0,63% | -1,20% | - | - | - |
| 5691 |  DogeGF DOGEGF | - | -4,78% | -10,16% | - | - | - |
| 5692 |  Grape Network GRAPE | US$0,00006829 | 0,00% | -1,22% | - | - | - |
| 5693 |  Dotblox DTBX | US$0,004571 | 0,00% | 0,00% | - | - | - |
| 5694 |  ShibaCorgi SHICO | - | 0,00% | 0,00% | - | - | - |
| 5695 |  Wojak Finance WOJ | US$0,0007564 | -20,77% | 0,56% | - | - | - |
| 5696 |  Youclout YCT | US$0,0001604 | -0,01% | 0,46% | - | - | - |
| 5697 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | -0,61% | -0,97% | - | - | - |
| 5698 |  WHACKD WHACKD | US$0,0007825 | -1,39% | -3,26% | - | US$7,59 | - |
| 5699 |  MRHB DeFi Network MRHB | US$0,0002949 | -0,69% | -0,71% | - | - | - |
| 5700 |  StarSharks (SSS) SSS | US$0,02426 | -0,16% | -0,83% | - | - | - |
| 5701 |  StarSharks SEA SEA | US$0,001452 | 0,00% | 0,24% | - | - | - |
| 5702 |  Timeleap Finance TIME | US$0,02162 | 0,00% | -0,99% | - | - | - |
Tabel di atas menampilkan halaman 114 dari total 161 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.