Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$62.818,65 | -0,33% | -3,12% | US$1.260.846.274.894 | US$9.078.986.635 | 20.071.209 BTC |
| 2 |  Ethereum ETH | US$1.873,94 | -0,37% | -1,82% | US$226.151.083.562 | US$3.727.196.539 | 120.681.942 ETH |
| 3 |  Tether USDt USDT | US$0,9989 | -0,01% | -0,04% | US$182.948.042.464 | US$25.088.485.307 | 183.154.731.791 USDT |
| 4 |  BNB BNB | US$602,48 | -0,76% | 0,12% | US$80.228.427.326 | US$635.151.199 | 133.163.773 BNB |
| 5 |  USDC USDC | US$0,9998 | -0,01% | -0,02% | US$71.856.237.784 | US$2.570.554.955 | 71.871.815.860 USDC |
| 6 |  XRP XRP | US$0,9920 | -0,94% | -3,59% | US$62.173.812.767 | US$552.086.809 | 62.676.938.832 XRP |
| 7 |  Solana SOL | US$74,54 | -0,97% | -2,20% | US$43.440.159.786 | US$754.939.968 | 582.784.178 SOL |
| 8 |  TRON TRX | US$0,3308 | -0,03% | 0,37% | US$31.395.833.460 | US$270.880.662 | 94.906.892.416 TRX |
| 9 |  Hyperliquid HYPE | US$57,13 | 0,50% | 6,12% | US$14.430.398.163 | US$119.894.258 | 252.588.585 HYPE |
| 10 |  Dogecoin DOGE | US$0,06948 | -0,10% | 0,33% | US$11.897.687.727 | US$195.718.032 | 171.233.103.127 DOGE |
| 11 |  UNUS SED LEO LEO | US$9,33 | 4,20% | -4,05% | US$8.581.909.482 | US$417.208 | 919.965.344 LEO |
| 12 |  Zcash ZEC | US$486,01 | -0,30% | -4,71% | US$8.175.975.462 | US$194.154.641 | 16.822.605 ZEC |
| 13 |  Monero XMR | US$409,80 | -0,14% | 3,83% | US$7.701.094.101 | US$67.919.668 | 18.792.205 XMR |
| 14 |  Chainlink LINK | US$9,38 | -0,84% | 14,74% | US$7.020.557.267 | US$245.623.935 | 748.099.970 LINK |
| 15 |  Cardano ADA | US$0,1748 | -0,73% | -10,18% | US$6.391.699.412 | US$160.348.989 | 36.555.880.569 ADA |
| 16 |  Stellar XLM | US$0,1562 | -1,05% | -3,67% | US$5.394.225.622 | US$56.995.705 | 34.530.902.636 XLM |
| 17 |  Dai DAI | US$0,9998 | 0,01% | 0,01% | US$4.573.710.255 | US$22.762.897 | 4.574.625.891 DAI |
| 18 |  Bitcoin Cash BCH | US$203,67 | 0,10% | -5,06% | US$4.088.938.754 | US$133.892.694 | 20.076.191 BCH |
| 19 |  World Liberty Financial USD USD1 | US$0,9990 | 0,01% | -0,09% | US$3.987.865.157 | US$348.429.720 | 3.991.990.809 USD1 |
| 20 |  Ethena USDe USDe | US$0,9998 | -0,01% | -0,02% | US$3.957.285.449 | US$12.312.760 | 3.958.232.088 USDe |
| 21 |  Canton CC | US$0,09606 | -3,14% | -4,59% | US$3.781.375.702 | US$16.263.825 | 39.362.982.673 CC |
| 22 |  Gram (prev. Toncoin) GRAM | US$1,33 | -0,89% | 1,18% | US$3.674.561.280 | US$28.915.304 | 2.759.368.979 GRAM |
| 23 |  Global Dollar USDG | US$0,9997 | -0,01% | 0,00% | US$3.466.925.813 | US$143.553.054 | 3.467.853.603 USDG |
| 24 |  Litecoin LTC | US$44,12 | 0,11% | -2,83% | US$3.419.136.858 | US$109.035.062 | 77.502.298 LTC |
| 25 |  Hedera HBAR | US$0,06460 | -1,24% | -5,81% | US$2.831.335.967 | US$18.186.079 | 43.831.547.283 HBAR |
| 26 |  PayPal USD PYUSD | US$0,9996 | -0,02% | -0,02% | US$2.778.072.719 | US$28.199.449 | 2.779.176.105 PYUSD |
| 27 |  Avalanche AVAX | US$6,32 | -0,19% | -1,47% | US$2.729.558.012 | US$236.899.251 | 431.771.961 AVAX |
| 28 |  Sui SUI | US$0,6701 | -0,96% | -2,23% | US$2.730.449.304 | US$75.549.459 | 4.074.529.886 SUI |
| 29 |  Tether Gold XAUt | US$4.348,82 | -0,19% | 0,71% | US$2.665.060.684 | US$71.000.618 | 612.824 XAUt |
| 30 |  Shiba Inu SHIB | US$0,000004430 | -1,51% | -3,97% | US$2.610.376.154 | US$43.182.149 | 589.239.468.412.648 SHIB |
| 31 |  Cronos CRO | US$0,04722 | -1,02% | -1,47% | US$2.234.731.214 | US$2.603.364 | 47.327.284.226 CRO |
| 32 |  Bittensor TAO | US$195,65 | -0,51% | -3,08% | US$2.199.266.421 | US$56.394.988 | 11.240.712 TAO |
| 33 |  OKB OKB | US$104,01 | -0,84% | 10,77% | US$2.184.284.157 | US$37.168.924 | 21.000.000 OKB |
| 34 |  NEAR Protocol NEAR | US$1,60 | -1,09% | 0,20% | US$2.086.638.019 | US$52.186.888 | 1.303.764.766 NEAR |
| 35 |  Uniswap UNI | US$3,27 | 1,18% | -17,92% | US$2.041.609.829 | US$120.406.131 | 623.982.424 UNI |
| 36 |  PAX Gold PAXG | US$4.364,12 | -0,23% | 0,75% | US$1.906.889.434 | US$47.050.841 | 436.947 PAXG |
| 37 |  World Liberty Financial WLFI | US$0,05947 | 4,23% | 11,86% | US$1.889.628.182 | US$82.620.014 | 31.776.227.761 WLFI |
| 38 |  Ripple USD RLUSD | US$0,9999 | -0,02% | 0,01% | US$1.716.115.723 | US$70.046.809 | 1.716.264.181 RLUSD |
| 39 |  Aster ASTER | US$0,5987 | -0,13% | -2,27% | US$1.616.396.875 | US$34.389.187 | 2.700.029.095 ASTER |
| 40 |  Ondo ONDO | US$0,3298 | 1,99% | -5,09% | US$1.605.737.943 | US$41.965.915 | 4.869.330.647 ONDO |
| 41 |  USDD USDD | US$0,9989 | -0,01% | -0,04% | US$1.543.913.279 | US$35.364.643 | 1.545.652.771 USDD |
| 42 |  MemeCore M | US$1,14 | 3,42% | 4,06% | US$1.525.093.755 | US$5.454.837 | 1.336.196.187 M |
| 43 |  Mantle MNT | US$0,4477 | 3,45% | 5,81% | US$1.478.277.320 | US$17.465.520 | 3.302.294.383 MNT |
| 44 |  Aave AAVE | US$85,89 | -0,26% | -5,14% | US$1.324.706.772 | US$98.093.893 | 15.422.789 AAVE |
| 45 |  Polkadot DOT | US$0,7579 | -0,20% | -5,04% | US$1.287.205.404 | US$32.318.210 | 1.698.360.035 DOT |
| 46 |  Worldcoin WLD | US$0,3551 | 1,94% | 13,55% | US$1.278.037.194 | US$164.874.844 | 3.599.388.576 WLD |
| 47 |  Internet Computer ICP | US$2,26 | 1,27% | 4,16% | US$1.255.253.412 | US$24.389.349 | 555.964.267 ICP |
| 48 |  United Stables U | US$0,9994 | 0,00% | -0,02% | US$1.242.168.031 | US$62.081.786 | 1.242.899.208 U |
| 49 |  Sky SKY | US$0,05266 | 3,49% | -1,14% | US$1.232.755.119 | US$11.938.423 | 23.407.516.495 SKY |
| 50 |  Bitget Token BGB | US$1,65 | -0,21% | 2,19% | US$1.150.102.841 | US$5.651.322 | 698.059.534 BGB |
Tabel di atas menampilkan halaman 1 dari total 161 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.