Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ApeCoin APE | US$0,1236 | 0,60% | -5,78% | US$123.601.252 | US$4.182.238 | 1.000.000.000 APE |
| 152 |  Audiera BEAT | US$0,3736 | -0,80% | -89,96% | US$123.485.922 | US$58.586.903 | 330.516.666 BEAT |
| 153 |  Genius Terminal GENIUS | US$0,3645 | -2,13% | 5,60% | US$122.260.046 | US$8.606.902 | 335.377.059 GENIUS |
| 154 |  AWE AWE | US$0,06105 | -5,40% | 4,37% | US$118.585.088 | US$4.885.692 | 1.942.420.283 AWE |
| 155 |  Arweave AR | US$1,79 | 0,68% | 0,65% | US$117.822.988 | US$5.396.390 | 65.652.466 AR |
| 156 |  Neo NEO | US$1,66 | -1,29% | -9,46% | US$116.855.051 | US$2.769.253 | 70.538.831 NEO |
| 157 |  SafePal SFP | US$0,2306 | -2,23% | -5,20% | US$115.304.496 | US$3.241.731 | 500.000.000 SFP |
| 158 |  1inch 1INCH | US$0,08187 | -0,60% | -2,57% | US$115.637.286 | US$3.936.130 | 1.412.367.422 1INCH |
| 159 |  GoМining GOMINING | US$0,2867 | 0,12% | -1,01% | US$115.707.496 | US$16.900.294 | 403.553.140 GOMINING |
| 160 |  The Sandbox SAND | US$0,03907 | -1,20% | -5,02% | US$114.774.625 | US$8.529.985 | 2.937.639.702 SAND |
| 161 |  SOON SOON | US$0,1904 | -3,33% | -11,86% | US$110.239.964 | US$6.756.831 | 578.922.322 SOON |
| 162 |  Tagger TAG | US$0,001009 | 6,08% | -15,42% | US$109.391.239 | US$4.802.625 | 108.404.572.594 TAG |
| 163 |  Cap CAP | US$0,06727 | 8,36% | 70,90% | US$104.937.651 | US$39.016.059 | 1.560.000.000 CAP |
| 164 |  Vaulta A | US$0,06098 | -1,00% | -5,33% | US$101.288.971 | US$3.019.552 | 1.660.972.385 A |
| 165 |  Fluid FLUID | US$1,19 | 1,32% | -1,74% | US$99.619.279 | US$1.066.209 | 83.696.997 FLUID |
| 166 |  WEMIX WEMIX | US$0,1957 | -0,04% | -1,72% | US$97.466.508 | US$568.451 | 498.146.556 WEMIX |
| 167 |  edgeX EDGE | US$0,2795 | -7,70% | -27,56% | US$97.832.085 | US$2.826.728 | 350.000.000 EDGE |
| 168 |  AB AB | US$0,0009563 | 0,68% | 0,36% | US$94.509.439 | US$819.869 | 98.823.661.261 AB |
| 169 |  Kamino KMNO | US$0,01774 | -1,98% | -1,62% | US$94.289.785 | US$2.518.952 | 5.313.698.949 KMNO |
| 170 |  Sentient SENT | US$0,01268 | -4,19% | -4,99% | US$91.742.578 | US$7.692.781 | 7.237.878.887 SENT |
| 171 |  Zama ZAMA | US$0,04145 | -3,41% | -7,35% | US$91.181.961 | US$16.795.683 | 2.200.000.000 ZAMA |
| 172 |  Cheems (cheems.pet) CHEEMS | US$0,0000004800 | -2,30% | -8,60% | US$89.623.891 | US$544.626 | 187.495.034.775.398 CHEEMS |
| 173 |  Nexus NEX | US$0,000001490 | -0,70% | 3,94% | US$89.356.938 | US$916.493 | 60.000.000.000.000 NEX |
| 174 |  YZY MONEY YZY | US$0,2928 | 1,24% | -0,07% | US$88.717.257 | US$118.370 | 302.975.594 YZY |
| 175 |  Basic Attention Token BAT | US$0,05937 | 1,58% | -11,62% | US$88.795.130 | US$6.783.668 | 1.495.724.657 BAT |
| 176 |  Centrifuge CFG | US$0,1530 | 0,88% | -5,63% | US$88.289.242 | US$4.492.237 | 577.158.556 CFG |
| 177 |  Banana For Scale BANANAS31 | US$0,008750 | 1,86% | -16,81% | US$87.502.945 | US$7.444.284 | 10.000.000.000 BANANAS31 |
| 178 |  Golem GLM | US$0,08755 | -1,60% | -4,68% | US$87.548.887 | US$3.623.683 | 1.000.000.000 GLM |
| 179 |  Meteora MET | US$0,1614 | -1,60% | -0,55% | US$86.875.672 | US$3.973.528 | 538.362.338 MET |
| 180 |  GEODNET GEOD | US$0,2003 | 6,78% | 9,26% | US$88.589.473 | US$14.119.799 | 442.372.634 GEOD |
| 181 |  dYdX DYDX | US$0,1004 | -8,74% | -11,60% | US$85.210.988 | US$5.313.406 | 848.607.939 DYDX |
| 182 |  Data Network DATA | US$0,1859 | -3,29% | -11,61% | US$85.298.423 | US$10.931.157 | 458.838.470 DATA |
| 183 |  KAITO KAITO | US$0,3519 | -5,51% | -48,95% | US$84.938.137 | US$47.445.287 | 241.388.889 KAITO |
| 184 |  Gala GALA | US$0,001638 | -0,02% | -7,12% | US$80.975.557 | US$19.129.998 | 49.442.493.824 GALA |
| 185 |  MultiversX EGLD | US$2,61 | -0,55% | -2,10% | US$79.814.219 | US$3.310.953 | 30.580.090 EGLD |
| 186 |  Plume PLUME | US$0,01269 | -1,33% | 6,28% | US$78.431.188 | US$141.999.323 | 6.181.909.938 PLUME |
| 187 |  Grass GRASS | US$0,3216 | -1,91% | 12,70% | US$78.433.017 | US$7.496.142 | 243.905.091 GRASS |
| 188 |  Four FORM | US$0,2017 | -1,56% | -14,42% | US$77.038.913 | US$5.730.110 | 381.867.255 FORM |
| 189 |  DeepBook Protocol DEEP | US$0,01376 | -2,95% | -11,12% | US$77.144.516 | US$2.739.794 | 5.607.480.573 DEEP |
| 190 |  Aethir ATH | US$0,003816 | 1,35% | -4,44% | US$76.805.400 | US$6.511.789 | 20.128.764.593 ATH |
| 191 |  DigiByte DGB | US$0,004161 | 5,49% | 10,46% | US$76.690.745 | US$2.734.261 | 18.430.048.855 DGB |
| 192 |  ZKsync ZK | US$0,007514 | 1,22% | -5,49% | US$76.319.000 | US$8.147.620 | 10.157.556.910 ZK |
| 193 |  Rootstock Infrastructure Framework RIF | US$0,07263 | 4,51% | 10,97% | US$72.631.381 | US$7.464.756 | 1.000.000.000 RIF |
| 194 |  XPR Network XPR | US$0,002497 | 1,16% | 0,04% | US$73.329.247 | US$1.756.877 | 29.366.790.576 XPR |
| 195 |  Horizen ZEN | US$3,98 | -0,26% | -5,72% | US$72.639.967 | US$2.546.710 | 18.253.894 ZEN |
| 196 |  o1.exchange O | US$0,4509 | -0,85% | -4,57% | US$72.143.377 | US$8.622.813 | 160.000.000 O |
| 197 |  Qtum QTUM | US$0,6763 | 0,19% | 1,44% | US$71.742.394 | US$2.139.060 | 106.087.916 QTUM |
| 198 |  RaveDAO RAVE | US$0,2781 | -0,21% | -14,79% | US$70.219.916 | US$2.589.813 | 252.480.555 RAVE |
| 199 |  ORDI ORDI | US$3,35 | -2,45% | -5,04% | US$70.287.040 | US$6.164.349 | 21.000.000 ORDI |
| 200 |  GMX GMX | US$6,69 | 0,70% | 5,29% | US$69.970.216 | US$1.815.606 | 10.452.431 GMX |
Tabel di atas menampilkan halaman 4 dari total 161 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.