Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bedrock BR | US$0,1849 | -14,90% | 49,25% | US$55.791.285 | US$3.195.608 | 301.666.666 BR |
| 302 |  Keeta KTA | US$0,09657 | -2,17% | 0,10% | US$56.405.032 | US$603.306 | 584.091.368 KTA |
| 303 |  USD.AI CHIP | US$0,02794 | 1,31% | 28,76% | US$55.884.370 | US$81.597.850 | 2.000.000.000 CHIP |
| 304 |  Bio Protocol BIO | US$0,02414 | -1,76% | -4,98% | US$54.878.628 | US$6.768.514 | 2.273.457.345 BIO |
| 305 |  Circle tokenized stock (xStock) CRCLX | US$71,58 | 0,43% | 6,64% | US$55.041.678 | US$2.138.605 | 768.966 CRCLX |
| 306 |  SuperVerse SUPER | US$0,08561 | 0,03% | -1,09% | US$54.802.127 | US$2.281.715 | 640.162.626 SUPER |
| 307 |  Walrus WAL | US$0,02166 | -11,45% | -14,19% | US$54.375.624 | US$16.844.471 | 2.510.208.333 WAL |
| 308 |  Orochi Network ON | US$0,3792 | -0,43% | 4,06% | US$54.711.820 | US$10.430.356 | 144.275.000 ON |
| 309 |  Wormhole W | US$0,008537 | 1,00% | 1,63% | US$53.923.489 | US$89.902.120 | 6.316.319.136 W |
| 310 |  Turbo TURBO | US$0,0007835 | -0,88% | -10,20% | US$54.061.608 | US$4.130.539 | 68.999.999.990 TURBO |
| 311 |  Kusama KSM | US$2,88 | -0,01% | -5,32% | US$53.803.502 | US$1.507.940 | 18.679.307 KSM |
| 312 |  OpenLedger OPEN | US$0,1686 | -4,58% | -18,56% | US$53.776.504 | US$5.225.305 | 318.989.012 OPEN |
| 313 |  Velo VELO | US$0,003059 | -0,76% | -8,23% | US$53.723.533 | US$1.245.771 | 17.563.876.115 VELO |
| 314 |  Capricorn APR | US$0,1973 | 22,23% | -0,37% | US$54.806.258 | US$43.066.445 | 277.812.500 APR |
| 315 |  ECOMI OMI | US$0,0001882 | -0,63% | -1,63% | US$53.166.081 | US$753.099 | 282.560.283.956 OMI |
| 316 |  Theta Fuel TFUEL | US$0,007130 | -1,84% | -5,62% | US$53.016.984 | US$507.468 | 7.435.374.973 TFUEL |
| 317 |  River RIVER | US$2,71 | 2,31% | 4,94% | US$53.190.127 | US$2.724.622 | 19.600.000 RIVER |
| 318 |  Allora ALLO | US$0,2636 | -0,72% | -13,03% | US$52.853.354 | US$276.113.963 | 200.500.000 ALLO |
| 319 |  Stronghold SHx SHX | US$0,003000 | -0,40% | -2,63% | US$52.788.802 | US$237.774 | 17.598.675.993 SHX |
| 320 |  Quantix Finance QFI | US$52,73 | -1,53% | -4,24% | US$52.728.054 | US$626.509 | 1.000.000 QFI |
| 321 |  Diem DIEM | US$1.345,98 | -3,30% | 0,60% | US$51.707.442 | US$494.455 | 38.416 DIEM |
| 322 |  ZIGChain ZIG | US$0,03609 | -2,03% | -9,61% | US$50.845.079 | US$10.870.815 | 1.408.940.795 ZIG |
| 323 |  Mina MINA | US$0,03886 | -1,91% | -4,60% | US$50.025.467 | US$1.485.208 | 1.287.249.413 MINA |
| 324 |  Micron Technology Tokenized bStocks MUB | US$974,60 | -0,13% | 10,92% | US$49.558.879 | US$3.048.344 | 50.850 MUB |
| 325 |  Wiki Cat WKC | US$0,00000009000 | 6,76% | 23,13% | US$50.012.240 | US$202.754 | 535.963.505.466.152 WKC |
| 326 |  Pharos PROS | US$0,3671 | -2,58% | -10,13% | US$49.775.661 | US$1.739.476 | 135.600.000 PROS |
| 327 |  SP500 tokenized ETF (xStock) SPYX | US$781,70 | 0,08% | 0,84% | US$49.840.934 | US$2.354.526 | 63.760 SPYX |
| 328 |  Flow FLOW | US$0,02941 | -1,35% | -0,34% | US$49.477.085 | US$2.394.742 | 1.682.271.129 FLOW |
| 329 |  Subsquid SQD | US$0,04370 | -0,58% | 20,83% | US$48.900.175 | US$1.776.839 | 1.118.955.249 SQD |
| 330 |  Billions Network BILL | US$0,02031 | -3,14% | -17,07% | US$49.308.764 | US$5.506.903 | 2.428.194.444 BILL |
| 331 |  Ravencoin RVN | US$0,002944 | 4,79% | -16,89% | US$48.282.627 | US$5.020.702 | 16.399.789.691 RVN |
| 332 |  Targon SN4 | US$11,01 | -0,63% | -4,64% | US$48.616.675 | US$133.691 | 4.414.652 SN4 |
| 333 |  DAPPOS DOS | US$0,2457 | -11,68% | 0,00% | US$49.141.627 | US$265.118.420 | 200.000.000 DOS |
| 334 |  Linea LINEA | US$0,002125 | -2,53% | -5,14% | US$47.974.666 | US$10.009.116 | 22.578.851.941 LINEA |
| 335 |  Matrixdock Gold XAUM | US$4.364,72 | -0,01% | 0,76% | US$48.007.294 | US$410.750 | 10.999 XAUM |
| 336 |  Xphere XP | US$0,01649 | -0,32% | 1,63% | US$47.983.000 | US$337.218 | 2.909.605.713 XP |
| 337 |  Playnance GCOIN | US$0,001916 | 8,02% | 64,00% | US$47.937.454 | US$471.681 | 25.026.000.000 GCOIN |
| 338 |  Alaya Governance Token AGT | US$0,01540 | 0,01% | 3,56% | US$47.546.361 | US$7.685.191 | 3.087.161.121 AGT |
| 339 |  Nano XNO | US$0,3541 | -1,57% | -13,44% | US$47.179.601 | US$110.014 | 133.248.297 XNO |
| 340 |  Enjin Coin ENJ | US$0,02357 | -1,84% | -6,01% | US$46.971.271 | US$2.485.612 | 1.992.693.372 ENJ |
| 341 |  CROSS CROSS | US$0,09567 | 8,05% | -4,45% | US$46.594.415 | US$8.173.073 | 487.032.273 CROSS |
| 342 |  Berachain BERA | US$0,1466 | 0,58% | -4,33% | US$46.520.884 | US$15.648.470 | 317.238.530 BERA |
| 343 |  Micron Technology Tokenized Stock (Ondo) MUon | US$976,11 | 0,01% | 10,91% | US$46.015.863 | US$3.913.452 | 47.142 MUon |
| 344 |  FUNToken FUN | US$0,004266 | 1,39% | -5,02% | US$46.097.416 | US$1.352.553 | 10.806.201.658 FUN |
| 345 |  REAL ASSET | US$0,2618 | -0,14% | 1,75% | US$46.091.164 | US$1.074.682 | 176.037.429 ASSET |
| 346 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$782,45 | 0,07% | 0,65% | US$45.844.841 | US$878.542 | 58.592 SPYon |
| 347 |  SentismAI SENTIS | US$0,2211 | 0,12% | 2,04% | US$45.649.666 | US$2.196.431 | 206.488.889 SENTIS |
| 348 |  SushiSwap SUSHI | US$0,1587 | -0,52% | -5,86% | US$45.528.336 | US$3.825.224 | 286.835.036 SUSHI |
| 349 |  Zilliqa ZIL | US$0,002244 | -1,72% | -4,11% | US$45.115.943 | US$2.415.621 | 20.107.284.134 ZIL |
| 350 |  StraitsX USD XUSD | US$1,00 | 0,00% | 0,00% | US$45.134.575 | US$1.418.188 | 45.131.804 XUSD |
Tabel di atas menampilkan halaman 7 dari total 161 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.