Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Humanity H | US$0,1387 | -8,19% | 76,29% | US$269.930.163 | US$46.807.933 | 1.945.572.591 H |
| 102 |  Gnosis GNO | US$102,72 | -0,88% | -3,29% | US$271.119.199 | US$747.357 | 2.639.509 GNO |
| 103 |  Artificial Superintelligence Alliance FET | US$0,1215 | -4,78% | -10,52% | US$271.022.950 | US$117.354.489 | 2.231.155.348 FET |
| 104 |  Terra Classic LUNC | US$0,00004752 | -1,47% | -3,62% | US$262.317.455 | US$8.184.709 | 5.520.298.924.837 LUNC |
| 105 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000002600 | 2,11% | -1,00% | US$257.722.141 | US$6.659.153 | 987.037.885.840.675 BTT |
| 106 |  Lido DAO LDO | US$0,3004 | 0,89% | 6,57% | US$251.230.774 | US$27.423.422 | 836.299.461 LDO |
| 107 |  Monad MON | US$0,02026 | -3,05% | -3,44% | US$239.563.293 | US$10.735.816 | 11.825.165.000 MON |
| 108 |  Pieverse PIEVERSE | US$0,8480 | 4,55% | 6,53% | US$229.483.890 | US$8.582.125 | 270.602.220 PIEVERSE |
| 109 |  Stacks STX | US$0,1216 | -0,18% | -6,34% | US$220.615.362 | US$2.590.771 | 1.814.605.788 STX |
| 110 |  Conflux CFX | US$0,04203 | -0,54% | 1,76% | US$219.910.146 | US$5.213.000 | 5.232.186.910 CFX |
| 111 |  Pendle PENDLE | US$1,26 | -3,66% | -7,67% | US$216.071.205 | US$16.477.850 | 172.157.534 PENDLE |
| 112 |  Immutable IMX | US$0,1075 | -1,05% | -1,96% | US$214.925.175 | US$7.495.273 | 2.000.000.000 IMX |
| 113 |  Tezos XTZ | US$0,1948 | -1,52% | -3,68% | US$213.068.127 | US$3.660.673 | 1.093.601.959 XTZ |
| 114 |  Decred DCR | US$11,97 | -0,30% | -7,04% | US$210.230.409 | US$371.043 | 17.561.408 DCR |
| 115 |  Bonk BONK | US$0,000002310 | -1,13% | -5,26% | US$202.947.357 | US$18.873.290 | 87.994.588.156.202 BONK |
| 116 |  Plasma XPL | US$0,07485 | -1,27% | -2,23% | US$201.270.615 | US$675.143.007 | 2.688.888.889 XPL |
| 117 |  Falcon Finance FF | US$0,06487 | -1,27% | 2,68% | US$198.832.715 | US$5.273.417 | 3.065.000.000 FF |
| 118 |  Maple Finance SYRUP | US$0,1627 | 1,13% | 8,68% | US$193.749.901 | US$12.630.309 | 1.191.009.307 SYRUP |
| 119 |  FLOKI FLOKI | US$0,00002005 | -1,36% | -5,71% | US$191.999.339 | US$7.485.034 | 9.574.751.196.477 FLOKI |
| 120 |  Optimism OP | US$0,08329 | -1,81% | -5,38% | US$190.556.212 | US$18.825.180 | 2.287.994.831 OP |
| 121 |  JasmyCoin JASMY | US$0,003755 | -2,87% | -5,74% | US$185.680.035 | US$6.852.068 | 49.444.999.677 JASMY |
| 122 |  Trust Wallet Token TWT | US$0,3955 | 1,16% | 2,51% | US$170.029.842 | US$7.230.187 | 429.860.515 TWT |
| 123 |  DoubleZero 2Z | US$0,04837 | -1,67% | -12,61% | US$167.910.716 | US$5.273.392 | 3.471.417.500 2Z |
| 124 |  Kite KITE | US$0,09356 | -2,83% | -5,20% | US$168.413.613 | US$8.498.413 | 1.800.000.000 KITE |
| 125 |  Raydium RAY | US$0,6131 | -1,28% | -3,00% | US$165.226.230 | US$4.692.914 | 269.513.825 RAY |
| 126 |  Ethereum Name Service ENS | US$3,92 | -2,79% | -7,33% | US$164.760.199 | US$7.498.429 | 42.035.469 ENS |
| 127 |  Starknet STRK | US$0,02345 | 1,99% | -0,16% | US$163.579.812 | US$40.435.798 | 6.975.481.203 STRK |
| 128 |  Compound COMP | US$16,04 | -1,17% | -3,03% | US$160.398.608 | US$5.200.415 | 10.000.000 COMP |
| 129 |  Convex Finance CVX | US$1,62 | 3,92% | 1,41% | US$161.388.824 | US$6.055.968 | 99.487.182 CVX |
| 130 |  Zebec Network ZBCN | US$0,001568 | -0,97% | -8,99% | US$156.830.786 | US$8.629.711 | 99.998.774.488 ZBCN |
| 131 |  Akash Network AKT | US$0,5113 | -3,27% | 3,01% | US$151.774.269 | US$2.118.864 | 296.863.718 AKT |
| 132 |  Axie Infinity AXS | US$0,8651 | -0,13% | -3,61% | US$150.897.853 | US$11.356.706 | 174.426.379 AXS |
| 133 |  DeXe DEXE | US$1,81 | -6,57% | -16,95% | US$151.345.640 | US$19.158.364 | 83.733.683 DEXE |
| 134 |  BUILDon B | US$0,1508 | 2,01% | 3,43% | US$150.839.865 | US$3.966.829 | 1.000.000.000 B |
| 135 |  Kaia KAIA | US$0,02353 | -3,83% | -14,27% | US$150.506.661 | US$3.679.613 | 6.395.557.607 KAIA |
| 136 |  MX Token MX | US$1,63 | 0,15% | 0,02% | US$149.500.787 | US$2.321.504 | 91.837.334 MX |
| 137 |  IOTA IOTA | US$0,03181 | -2,20% | -9,15% | US$145.959.378 | US$5.300.786 | 4.587.762.421 IOTA |
| 138 |  EigenCloud EIGEN | US$0,1668 | -0,84% | -3,44% | US$145.819.233 | US$6.556.020 | 874.012.087 EIGEN |
| 139 |  The Graph GRT | US$0,01325 | -1,68% | -8,24% | US$144.737.887 | US$6.487.028 | 10.921.969.622 GRT |
| 140 |  Fartcoin FARTCOIN | US$0,1409 | -2,20% | 7,75% | US$140.893.492 | US$8.564.307 | 999.998.256 FARTCOIN |
| 141 |  Telcoin TEL | US$0,001466 | -0,03% | -8,87% | US$140.872.595 | US$996.210 | 96.074.246.575 TEL |
| 142 |  THORChain RUNE | US$0,4157 | -1,07% | -3,40% | US$140.564.686 | US$2.961.811 | 338.175.139 RUNE |
| 143 |  Theta Network THETA | US$0,1363 | -1,47% | -2,66% | US$136.276.678 | US$2.151.466 | 1.000.000.000 THETA |
| 144 |  dogwifhat WIF | US$0,1357 | -0,20% | -4,27% | US$135.547.183 | US$30.233.138 | 998.838.861 WIF |
| 145 |  OriginTrail TRAC | US$0,2611 | 2,78% | -7,60% | US$130.554.171 | US$2.933.928 | 500.000.000 TRAC |
| 146 |  Vision VSN | US$0,03564 | -0,86% | -4,02% | US$130.275.500 | US$976.194 | 3.655.359.530 VSN |
| 147 |  Onyxcoin XCN | US$0,002943 | -0,31% | -3,52% | US$129.776.002 | US$2.777.393 | 44.098.969.259 XCN |
| 148 |  Chiliz CHZ | US$0,01219 | -2,37% | -6,84% | US$127.895.966 | US$9.233.205 | 10.490.308.321 CHZ |
| 149 |  eCash XEC | US$0,000006290 | -2,86% | -7,34% | US$126.205.663 | US$3.539.938 | 20.070.673.422.580 XEC |
| 150 |  Decentraland MANA | US$0,06297 | -1,64% | -5,60% | US$125.056.700 | US$5.053.761 | 1.985.909.567 MANA |
Tabel di atas menampilkan halaman 3 dari total 161 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.