Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Aztec AZTEC | US$0,01152 | -1,51% | -14,71% | US$33.164.165 | US$1.621.071 | 2.879.599.600 AZTEC |
| 452 |  Fogo FOGO | US$0,008532 | -0,34% | -4,85% | US$33.054.504 | US$1.984.432 | 3.874.009.908 FOGO |
| 453 |  Undeads Games UDS | US$0,2640 | 0,10% | -10,54% | US$32.870.685 | US$158.899 | 124.495.778 UDS |
| 454 |  MetYa MY | US$0,03332 | -5,20% | 8,32% | US$32.870.834 | US$57.127,66 | 986.443.354 MY |
| 455 |  Propy PRO | US$0,3283 | -0,86% | -6,39% | US$32.828.149 | US$973.599 | 100.000.000 PRO |
| 456 |  Open Campus EDU | US$0,04039 | -3,06% | 5,72% | US$32.679.858 | US$2.472.990 | 809.069.444 EDU |
| 457 |  Grvt GRVT | US$0,2824 | -3,57% | -9,16% | US$32.284.039 | US$1.118.656.097 | 114.312.328 GRVT |
| 458 |  Nasdaq tokenized ETF (xStock) QQQX | US$733,93 | 0,21% | 1,49% | US$32.610.201 | US$757.841 | 44.433 QQQX |
| 459 |  Impossible Cloud Network ICNT | US$0,1282 | -0,97% | -5,21% | US$32.438.379 | US$721.553 | 253.006.129 ICNT |
| 460 |  KUB Coin KUB | US$0,4694 | -6,48% | -22,04% | US$32.378.072 | US$406.833 | 68.974.776 KUB |
| 461 |  Defi App HOME | US$0,007475 | -14,75% | -15,20% | US$32.191.395 | US$37.503.486 | 4.306.382.317 HOME |
| 462 |  PumpMeme PM | US$0,9933 | -0,90% | -2,75% | US$31.792.228 | US$124.793 | 32.008.015 PM |
| 463 |  VeThor Token VTHO | US$0,0003131 | -1,88% | -8,52% | US$32.023.467 | US$773.390 | 102.291.818.884 VTHO |
| 464 |  Pax Dollar USDP | US$0,9991 | 0,00% | -0,10% | US$31.924.667 | US$3.816.697 | 31.954.026 USDP |
| 465 |  Fabric Protocol ROBO | US$0,01412 | 0,14% | 4,39% | US$31.499.861 | US$29.777.030 | 2.231.000.000 ROBO |
| 466 |  Helium HNT | US$0,1680 | -1,48% | -11,29% | US$31.295.433 | US$1.056.171 | 186.321.438 HNT |
| 467 |  Moca Network MOCA | US$0,007340 | -1,29% | -3,99% | US$31.072.893 | US$1.134.410 | 4.233.186.230 MOCA |
| 468 |  Giggle Fund GIGGLE | US$31,49 | 3,35% | -8,43% | US$31.114.716 | US$39.756.702 | 988.144 GIGGLE |
| 469 |  Liquity BOLD BOLD | US$1,00 | 0,03% | -0,06% | US$30.746.181 | - | 30.725.931 BOLD |
| 470 |  LUSD LUSD | US$0,9989 | -0,01% | -0,04% | US$30.741.619 | US$24.463,43 | 30.776.820 LUSD |
| 471 |  Rocket Pool RPL | US$1,35 | -1,54% | -10,75% | US$30.717.733 | US$7.792.132 | 22.704.417 RPL |
| 472 |  SMART SMART | US$0,004589 | -4,14% | 7,56% | US$30.839.013 | US$159.804 | 6.720.430.108 SMART |
| 473 |  COTI COTI | US$0,01030 | -1,61% | -13,30% | US$30.696.908 | US$22.195.460 | 2.979.560.603 COTI |
| 474 |  Collect on Fanable COLLECT | US$0,05706 | -3,62% | 6,25% | US$30.640.650 | US$1.457.659 | 537.000.000 COLLECT |
| 475 |  Nesa NES | US$0,2148 | 2,88% | 4,58% | US$30.388.719 | US$8.388.844 | 141.500.000 NES |
| 476 |  Magma Finance MAGMA | US$0,1582 | -9,88% | -16,01% | US$30.058.004 | US$1.184.658 | 190.000.000 MAGMA |
| 477 |  WINkLink WIN | US$0,00003012 | -0,33% | -3,58% | US$29.934.661 | US$2.652.378 | 993.701.854.154 WIN |
| 478 |  Memecoin MEME | US$0,0004628 | -3,69% | -14,11% | US$29.704.656 | US$4.884.513 | 64.179.048.131 MEME |
| 479 |  Terra LUNA | US$0,04183 | -3,52% | 0,51% | US$29.701.367 | US$2.188.373 | 709.984.439 LUNA |
| 480 |  Block Street BSB | US$0,1257 | 10,17% | -10,81% | US$29.704.640 | US$24.222.340 | 236.300.000 BSB |
| 481 |  DEAPcoin DEP | US$0,0009873 | -0,19% | -2,15% | US$29.472.722 | US$79.660,83 | 29.852.898.535 DEP |
| 482 |  Across Protocol ACX | US$0,04084 | -0,58% | -0,86% | US$29.308.896 | US$985.181 | 717.608.740 ACX |
| 483 |  Succinct PROVE | US$0,1501 | -1,78% | -6,25% | US$29.278.024 | US$4.494.303 | 195.000.000 PROVE |
| 484 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$28,32 | 0,04% | -10,67% | US$29.194.445 | US$863.504 | 1.030.892 HIMSon |
| 485 |  HashKey Platform Token HSK | US$0,08446 | 0,76% | -0,59% | US$29.134.742 | US$557.600 | 344.960.009 HSK |
| 486 |  Ore ORE | US$60,05 | -2,48% | 4,99% | US$28.938.542 | US$562.196 | 481.944 ORE |
| 487 |  Tutorial TUT | US$0,03427 | 2,91% | -83,03% | US$28.526.025 | US$33.470.479 | 832.395.736 TUT |
| 488 |  UMA UMA | US$0,3190 | -1,95% | -5,51% | US$28.914.744 | US$1.461.488 | 90.632.389 UMA |
| 489 |  deBridge DBR | US$0,01496 | -0,39% | 5,16% | US$28.791.549 | US$1.117.028 | 1.924.684.519 DBR |
| 490 |  Solayer LAYER | US$0,06008 | -0,65% | -0,02% | US$28.564.921 | US$9.606.480 | 475.485.887 LAYER |
| 491 |  USDK USDK | US$0,9978 | -0,10% | -0,88% | US$28.537.769 | - | 28.600.072 USDK |
| 492 |  Pipedog PIPEDOG | US$0,002312 | -2,03% | -21,04% | US$28.548.658 | US$7.326.634 | 12.345.678.912 PIPEDOG |
| 493 |  Tornado Cash TORN | US$5,40 | -2,79% | -3,14% | US$28.411.642 | US$57.374,63 | 5.260.263 TORN |
| 494 |  cat in a dogs world MEW | US$0,0003166 | -1,66% | -6,83% | US$28.142.306 | US$1.540.121 | 88.885.476.387 MEW |
| 495 |  Rekt (rekt.com) REKT | US$0,0000001000 | 0,96% | -7,77% | US$28.190.209 | US$127.871 | 283.557.466.600.479 REKT |
| 496 |  Spacecoin SPACE | US$0,004907 | -3,15% | -10,13% | US$28.123.190 | US$955.746 | 5.731.250.000 SPACE |
| 497 |  Mango MNGO | US$0,02512 | 0,01% | 6,81% | US$28.066.764 | US$51,10 | 1.117.466.989 MNGO |
| 498 |  COINDEPO COINDEPO | US$0,1116 | -0,14% | -1,66% | US$27.935.061 | US$1.622.111 | 250.318.836 COINDEPO |
| 499 |  Tokenised GBP TGBP | US$1,35 | 0,13% | 0,40% | US$27.876.221 | US$12.215,95 | 20.591.639 TGBP |
| 500 |  Liquity USD LUSD | US$1,00 | -0,01% | 0,19% | US$27.837.028 | - | 27.739.427 LUSD |
Tabel di atas menampilkan halaman 10 dari total 161 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.