Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Yield Guild Games YGG | US$0,01955 | -2,18% | -2,59% | US$18.283.304 | US$6.038.492 | 935.334.500 YGG |
| 652 |  Phala Network PHA | US$0,02169 | -1,10% | -7,42% | US$18.231.414 | US$4.583.241 | 840.496.260 PHA |
| 653 |  OpenServ SERV | US$0,02372 | -3,02% | -17,89% | US$18.267.493 | US$786.630 | 770.000.000 SERV |
| 654 |  Nosana NOS | US$0,2528 | -2,48% | -2,00% | US$18.192.526 | US$173.841 | 71.970.357 NOS |
| 655 |  Intel Tokenized Stock (Ondo) INTCon | US$104,03 | 1,40% | 1,89% | US$18.202.672 | US$1.265.971 | 174.982 INTCon |
| 656 |  Tria TRIA | US$0,008399 | 0,46% | 4,62% | US$18.121.302 | US$1.955.551 | 2.157.670.000 TRIA |
| 657 |  Starpower STAR | US$0,09768 | 6,03% | 1,35% | US$18.186.463 | US$4.385.358 | 186.178.996 STAR |
| 658 |  OpenEden EDEN | US$0,04427 | 2,34% | 6,16% | US$17.832.894 | US$9.485.214 | 402.797.512 EDEN |
| 659 |  Metis METIS | US$2,32 | -2,16% | -7,93% | US$17.950.011 | US$856.220 | 7.729.947 METIS |
| 660 |  MEET48 IDOL | US$0,01715 | 1,50% | 2,61% | US$17.946.474 | US$1.887.182 | 1.046.400.000 IDOL |
| 661 |  Shentu CTK | US$0,1098 | 2,82% | -4,40% | US$17.867.612 | US$1.353.834 | 162.751.190 CTK |
| 662 |  Gigachad GIGA | US$0,001918 | 3,40% | -3,58% | US$17.839.823 | US$1.727.617 | 9.302.411.888 GIGA |
| 663 |  wojak (wojakcto.com) WOJAK | US$0,00000006000 | -3,00% | 6,67% | US$17.863.174 | US$969.341 | 305.913.456.915.588 WOJAK |
| 664 |  Young YNG | US$0,6607 | -0,92% | -1,08% | US$17.838.093 | US$8.416,84 | 27.000.000 YNG |
| 665 |  Lucidum Coin LUCIC | US$0,1085 | -2,57% | 36,56% | US$17.805.068 | US$89.670,48 | 164.105.395 LUCIC |
| 666 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$105,22 | 0,18% | 0,03% | US$17.906.065 | US$994.862 | 170.169 IEFAon |
| 667 |  Bulla BULLA | US$0,01768 | -4,77% | 20,23% | US$17.677.526 | US$983.034 | 1.000.000.000 BULLA |
| 668 |  Power Protocol POWER | US$0,08444 | 1,60% | -11,30% | US$17.731.836 | US$34.423.378 | 210.000.000 POWER |
| 669 |  DOGS DOGS | US$0,00003418 | -1,61% | -10,21% | US$17.663.941 | US$2.134.884 | 516.750.000.000 DOGS |
| 670 |  Ark ARK | US$0,08804 | -1,96% | -6,14% | US$17.478.943 | US$367.525 | 198.542.560 ARK |
| 671 |  OVERTAKE TAKE | US$0,05234 | 17,15% | -7,42% | US$17.405.797 | US$1.737.828 | 332.572.917 TAKE |
| 672 |  Storj STORJ | US$0,04109 | -4,00% | -7,53% | US$17.462.551 | US$4.218.097 | 424.999.998 STORJ |
| 673 |  Tether Gold Tokens XAUT0 | US$4.356,74 | -0,22% | 0,75% | US$17.409.955 | US$115.320 | 3.996 XAUT0 |
| 674 |  aixbt AIXBT | US$0,01740 | -2,07% | -12,74% | US$17.377.632 | US$2.242.096 | 998.914.867 AIXBT |
| 675 |  Lisk LSK | US$0,07729 | 2,60% | 0,75% | US$17.385.775 | US$1.770.283 | 224.931.130 LSK |
| 676 |  Definitive EDGE | US$0,06438 | 3,54% | 4,35% | US$16.832.072 | US$7.933.956 | 261.430.901 EDGE |
| 677 |  Symbol XYM | US$0,002640 | 1,50% | -1,44% | US$17.254.492 | US$57.020,08 | 6.534.846.984 XYM |
| 678 |  MiL.k MLK | US$0,03028 | -0,93% | -4,44% | US$17.191.447 | US$512.960 | 567.755.159 MLK |
| 679 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$776,89 | 0,09% | 0,91% | US$17.166.745 | US$14.077.583 | 22.097 SPYB |
| 680 |  ArcBlock ABT | US$0,1756 | 2,54% | -5,22% | US$17.306.973 | US$21.553,71 | 98.554.305 ABT |
| 681 |  Mubarak MUBARAK | US$0,01721 | 8,38% | -32,32% | US$17.205.026 | US$8.989.800 | 1.000.000.000 MUBARAK |
| 682 |  pippin PIPPIN | US$0,01712 | -1,53% | -3,86% | US$17.116.873 | US$3.252.500 | 999.996.253 PIPPIN |
| 683 |  Ergo ERG | US$0,2053 | 1,36% | -12,99% | US$17.112.978 | US$103.424 | 83.356.923 ERG |
| 684 |  Audius AUDIO | US$0,01180 | -0,76% | -4,96% | US$17.089.531 | US$1.911.481 | 1.447.816.543 AUDIO |
| 685 |  Metal DAO MTL | US$0,1832 | -0,94% | -13,40% | US$17.014.751 | US$300.877 | 92.858.285 MTL |
| 686 |  Civic CVC | US$0,01702 | -1,66% | -10,07% | US$17.020.628 | US$690.104 | 1.000.000.000 CVC |
| 687 |  API3 API3 | US$0,1970 | 3,37% | 1,38% | US$17.023.338 | US$10.111.964 | 86.421.978 API3 |
| 688 |  Bonfida FIDA | US$0,01710 | -1,05% | -5,96% | US$16.946.351 | US$4.660.144 | 990.910.814 FIDA |
| 689 |  MAX Exchange Token MAX | US$0,2549 | -0,95% | -2,06% | US$16.907.295 | US$72.931,79 | 66.331.156 MAX |
| 690 |  Solstice SLX | US$0,06933 | -9,46% | -10,24% | US$16.837.074 | US$10.528.304 | 242.854.223 SLX |
| 691 |  Tensor TNSR | US$0,03192 | -1,18% | -1,26% | US$16.815.715 | US$3.380.685 | 526.879.093 TNSR |
| 692 |  Usual USUAL | US$0,008795 | -1,55% | -5,38% | US$16.752.202 | US$52.856.863 | 1.904.758.253 USUAL |
| 693 |  Apertum APTM | US$0,1359 | 1,74% | -1,86% | US$16.734.114 | US$344.366 | 123.175.645 APTM |
| 694 |  Oho OHO | US$0,0006904 | -0,81% | -3,30% | US$16.655.585 | US$120.118 | 24.123.896.382 OHO |
| 695 |  WAX WAXP | US$0,003619 | -1,40% | -7,86% | US$16.669.373 | US$603.906 | 4.606.496.717 WAXP |
| 696 |  IQ IQ | US$0,0006119 | -1,42% | -6,64% | US$16.564.898 | US$305.159 | 27.071.826.123 IQ |
| 697 |  Clearpool CPOOL | US$0,01693 | -0,04% | -5,84% | US$16.523.214 | US$395.600 | 975.706.941 CPOOL |
| 698 |  Flux FLUX | US$0,03971 | -0,92% | -7,45% | US$16.557.764 | US$1.188.303 | 416.980.254 FLUX |
| 699 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$732,79 | 0,09% | 1,73% | US$16.499.825 | US$78.623.946 | 22.516 QQQB |
| 700 |  Pixels PIXEL | US$0,004731 | -2,95% | 0,36% | US$16.406.214 | US$41.273.620 | 3.467.598.153 PIXEL |
Tabel di atas menampilkan halaman 14 dari total 161 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.