Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Maverick Protocol MAV | US$0,009307 | 1,38% | 1,84% | US$10.914.815 | US$2.173.758 | 1.172.717.583 MAV |
| 852 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.650,95 | 0,38% | 34,97% | US$10.721.658 | US$115.204 | 6.494 rSNDK |
| 853 |  Aurora AURORA | US$0,01494 | 1,96% | -4,65% | US$10.889.186 | US$262.738 | 728.767.071 AURORA |
| 854 |  Wayfinder PROMPT | US$0,02234 | -1,52% | -3,92% | US$10.886.961 | US$4.109.970 | 487.304.724 PROMPT |
| 855 |  Heima HEI | US$0,1326 | 5,84% | -14,76% | US$10.802.414 | US$17.110.348 | 81.472.836 HEI |
| 856 |  4 4 | US$0,01077 | 4,20% | -21,20% | US$10.769.645 | US$2.525.220 | 1.000.000.000 4 |
| 857 |  Bubblemaps BMT | US$0,01487 | -0,44% | -54,29% | US$10.715.663 | US$8.964.604 | 720.725.952 BMT |
| 858 |  Felysyum FELY | US$0,2442 | -0,55% | -0,82% | US$10.689.098 | US$1.183.629 | 43.767.241 FELY |
| 859 |  DIAM DIAM | US$0,005163 | -0,91% | 0,11% | US$10.615.180 | US$273.526 | 2.055.857.879 DIAM |
| 860 |  MetaMUI MMUI | US$0,02217 | -0,01% | -0,51% | US$10.560.695 | US$565.682 | 476.246.491 MMUI |
| 861 |  Wanchain WAN | US$0,05296 | 0,33% | -0,36% | US$10.540.578 | US$610.281 | 199.020.733 WAN |
| 862 |  Amazon Tokenized Stock (Ondo) AMZNon | US$264,44 | 0,31% | -3,49% | US$10.524.024 | US$1.139.672 | 39.797 AMZNon |
| 863 |  Initia INIT | US$0,05091 | -1,17% | -5,21% | US$10.461.625 | US$2.820.103 | 205.472.507 INIT |
| 864 |  Superform UP | US$0,05286 | -0,66% | -9,04% | US$10.143.121 | US$589.133 | 191.876.715 UP |
| 865 |  Squid QUID | US$0,07271 | -1,00% | -17,76% | US$10.408.581 | US$21.240.447 | 143.157.197 QUID |
| 866 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$82,13 | 0,17% | -0,23% | US$10.392.551 | US$694.561 | 126.536 IAUon |
| 867 |  Dolomite DOLO | US$0,02331 | 7,95% | -4,89% | US$10.293.014 | US$42.026.470 | 441.621.967 DOLO |
| 868 |  Chintai CHEX | US$0,008248 | -3,63% | -20,43% | US$10.301.324 | US$152.841 | 1.248.921.819 CHEX |
| 869 |  Gods Unchained GODS | US$0,02343 | -7,84% | 10,14% | US$10.331.014 | US$345.510 | 440.868.048 GODS |
| 870 |  Ridges AI SN62 | US$2,35 | -1,58% | -6,37% | US$10.285.209 | US$89.786,71 | 4.372.525 SN62 |
| 871 |  Vow VOW | US$0,02887 | -4,65% | 16,51% | US$10.287.337 | US$156.807 | 356.285.269 VOW |
| 872 |  Intel Tokenized bStocks INTCB | US$104,15 | 1,27% | 1,77% | US$10.297.810 | US$2.106.682 | 98.878 INTCB |
| 873 |  Bitlayer BTR | US$0,03072 | 8,99% | 31,28% | US$10.239.118 | US$2.022.221 | 333.285.907 BTR |
| 874 |  Sleepless AI AI | US$0,01743 | -0,15% | -3,72% | US$10.290.542 | US$3.727.976 | 590.437.498 AI |
| 875 |  RIZE RIZE | US$0,005168 | 0,85% | -8,27% | US$10.181.994 | US$127.360 | 1.970.330.066 RIZE |
| 876 |  SuperRare RARE | US$0,01222 | 5,32% | -8,69% | US$10.086.288 | US$32.036.990 | 825.477.959 RARE |
| 877 |  StablR Euro EURR | US$0,8541 | -3,57% | -16,28% | US$10.149.290 | US$92,50 | 11.883.542 EURR |
| 878 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$85,47 | 0,28% | -5,68% | US$10.162.498 | US$563.099 | 118.896 PDDon |
| 879 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$139,12 | -0,43% | 2,71% | US$10.042.607 | US$899.154 | 72.188 SPCXon |
| 880 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$593,78 | 0,12% | -0,41% | US$10.117.564 | US$1.237.041 | 17.039 METAon |
| 881 |  Osaka Protocol OSAK | US$0,00000001000 | 1,00% | -2,14% | US$10.023.995 | US$54.179,18 | 750.869.738.630.302 OSAK |
| 882 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$82,50 | 0,12% | 1,12% | US$9.961.558 | US$878.763 | 120.740 IEMGon |
| 883 |  Aura AURA | US$0,01031 | 4,14% | -4,91% | US$9.933.633 | US$367.009 | 963.288.620 AURA |
| 884 |  Konnect KCT | US$0,001351 | -0,47% | 14,65% | US$9.964.397 | US$493.806 | 7.375.000.040 KCT |
| 885 |  IBS IBS | US$15,59 | -3,28% | -37,69% | US$9.851.112 | US$1.093.446 | 631.942 IBS |
| 886 |  Moonriver MOVR | US$0,7741 | -0,65% | -32,66% | US$9.667.654 | US$11.948.084 | 12.488.232 MOVR |
| 887 |  TG Casino TGC | US$0,1292 | 0,57% | 0,60% | US$9.884.376 | US$0,7700 | 76.499.999 TGC |
| 888 |  Space and Time SXT | US$0,007020 | 0,50% | -7,49% | US$9.828.134 | US$42.198.506 | 1.400.000.000 SXT |
| 889 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 890 |  SideShift Token XAI | US$0,06797 | 0,00% | 881,38% | US$9.808.483 | - | 144.299.738 XAI |
| 891 |  Ellipsis EPS | US$0,01355 | -0,72% | 0,31% | US$9.803.552 | - | 723.701.572 EPS |
| 892 |  Hegic HEGIC | US$0,01392 | 0,81% | -2,42% | US$9.796.184 | US$6,40 | 703.727.349 HEGIC |
| 893 |  NVIDIA Tokenized bStocks NVDAB | US$225,36 | 0,17% | 0,45% | US$9.805.267 | US$5.824.079 | 43.508 NVDAB |
| 894 |  IXS IXS | US$0,05443 | -1,37% | -15,42% | US$9.797.004 | US$125.665 | 180.000.000 IXS |
| 895 |  Secret SCRT | US$0,02650 | -3,62% | -16,85% | US$9.639.378 | US$6.349.735 | 363.736.056 SCRT |
| 896 |  Bitcoin Diamond BCD | US$0,05200 | 0,00% | -17,73% | US$9.698.060 | - | 186.492.898 BCD |
| 897 |  Solv Protocol SOLV | US$0,002271 | 0,06% | -14,94% | US$9.662.572 | US$3.996.438 | 4.254.548.495 SOLV |
| 898 |  USDH USDH | US$0,9936 | -0,51% | 0,12% | US$9.660.603 | US$28.837,68 | 9.722.623 USDH |
| 899 |  IAGON IAG | US$0,02014 | 0,27% | -8,78% | US$9.644.328 | US$18.171,76 | 478.873.797 IAG |
| 900 |  APX APX | US$0,2181 | -0,24% | -0,11% | US$9.630.891 | US$97,18 | 44.166.180 APX |
Tabel di atas menampilkan halaman 18 dari total 161 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.