Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Alpine F1 Team Fan Token ALPINE | US$0,3141 | -1,25% | -6,52% | US$6.701.089 | US$2.992.897 | 21.335.459 ALPINE |
| 1052 |  SuperWalk GRND | US$0,008570 | -0,10% | -6,26% | US$6.783.522 | US$39.816,17 | 791.582.271 GRND |
| 1053 |  Hashflow HFT | US$0,007441 | 11,26% | -26,46% | US$6.832.907 | US$26.082.197 | 918.311.293 HFT |
| 1054 |  Moss Coin MOC | US$0,01492 | -2,11% | -13,09% | US$6.707.688 | US$61.143,24 | 449.489.688 MOC |
| 1055 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$428,08 | 0,27% | 1,67% | US$6.663.998 | US$1.678.259 | 15.567 TSMon |
| 1056 |  Badger DAO BADGER | US$0,3408 | -0,53% | -0,02% | US$6.648.322 | US$485.752 | 19.509.192 BADGER |
| 1057 |  Turtle TURTLE | US$0,04275 | -1,53% | -6,37% | US$6.613.463 | US$996.241 | 154.700.000 TURTLE |
| 1058 |  Nimiq NIM | US$0,0004623 | -2,35% | 0,30% | US$6.600.132 | US$28.563,54 | 14.276.548.719 NIM |
| 1059 |  LimeWire LMWR | US$0,01290 | -1,05% | 2,16% | US$6.589.290 | US$700.313 | 510.613.337 LMWR |
| 1060 |  Access Protocol ACS | US$0,0001273 | -1,52% | -1,55% | US$6.575.835 | US$107.789 | 51.643.317.340 ACS |
| 1061 |  Vine Coin VINE | US$0,006540 | -2,09% | -11,97% | US$6.539.747 | US$1.442.632 | 999.994.104 VINE |
| 1062 |  DEXTools DEXT | US$0,09329 | -0,27% | -8,51% | US$6.540.978 | US$3.545,15 | 70.115.589 DEXT |
| 1063 |  Koma Inu KOMA | US$0,01440 | 0,55% | 8,36% | US$6.537.792 | US$2.612.501 | 453.891.180 KOMA |
| 1064 |  Pikaboss PIKA | US$0,00000002000 | -0,32% | -1,98% | US$6.462.613 | - | 420.690.000.000.000 PIKA |
| 1065 |  Apu Apustaja APU | US$0,00001911 | -0,57% | -4,27% | US$6.456.649 | US$132.461 | 337.888.804.223 APU |
| 1066 |  Assemble AI ASM | US$0,004289 | -0,35% | 1,46% | US$6.434.184 | US$11.385,81 | 1.500.000.000 ASM |
| 1067 |  Inverse Finance INV | US$8,81 | 2,37% | 0,37% | US$6.376.808 | US$1.725.103 | 723.718 INV |
| 1068 |  SpaceX tokenized stock (Backpack) SPCX | US$139,12 | -0,46% | 2,85% | US$6.282.419 | US$109.575 | 45.159 SPCX |
| 1069 |  Puffer PUFFER | US$0,01181 | -2,90% | -7,84% | US$6.251.593 | US$853.493 | 529.357.962 PUFFER |
| 1070 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$850,94 | -3,58% | 5,80% | US$6.283.025 | US$173.793 | 7.384 ANTHROPIC |
| 1071 |  Hemi HEMI | US$0,006260 | -10,58% | 12,52% | US$6.119.305 | US$110.203.877 | 977.500.000 HEMI |
| 1072 |  Chainbounty BOUNTY | US$0,01177 | -0,96% | -11,10% | US$6.195.278 | US$109.410 | 526.191.840 BOUNTY |
| 1073 |  OMG Network OMG | US$0,04449 | -0,39% | -0,97% | US$6.238.864 | US$237.581 | 140.245.398 OMG |
| 1074 |  Bytecoin BCN | US$0,00003381 | 12,82% | 12,79% | US$6.222.667 | US$10,83 | 184.066.828.814 BCN |
| 1075 |  Agoras: Tau Net AGRS | US$0,2084 | 2,11% | 6,25% | US$6.222.856 | US$15.246,83 | 29.861.811 AGRS |
| 1076 |  Origin Dollar OUSD | US$0,9997 | -0,02% | 0,00% | US$6.199.863 | US$752,06 | 6.201.810 OUSD |
| 1077 |  Joe coin JOE | US$0,006106 | 4,41% | -1,62% | US$6.105.802 | US$39.837,53 | 1.000.000.000 JOE |
| 1078 |  WeBuy WE | US$0,01696 | -0,30% | -3,08% | US$6.140.323 | US$22.842,52 | 362.031.240 WE |
| 1079 |  Reactive Network REACT | US$0,005088 | -1,98% | -0,22% | US$6.104.890 | US$36.032,39 | 1.199.964.160 REACT |
| 1080 |  CREPE CREPE | US$0,00001049 | -0,27% | -7,02% | US$6.093.790 | US$312.528 | 580.811.272.464 CREPE |
| 1081 |  AhaToken AHT | US$0,0008358 | 0,30% | -10,47% | US$6.082.005 | US$37.407,22 | 7.277.342.464 AHT |
| 1082 |  BugsCoin BGSC | US$0,0006628 | 12,46% | 11,65% | US$6.178.259 | US$249.741 | 9.321.643.825 BGSC |
| 1083 |  ULTILAND ARTX | US$0,08003 | 0,41% | -8,10% | US$6.063.030 | US$872.075 | 75.758.681 ARTX |
| 1084 |  ShareX SHARE | US$0,3356 | -1,09% | -4,30% | US$6.040.617 | US$914.159 | 18.000.000 SHARE |
| 1085 |  Elastos ELA | US$0,2615 | -4,89% | -3,23% | US$6.037.570 | US$76.385,51 | 23.088.698 ELA |
| 1086 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$77,14 | 0,64% | 5,03% | US$6.010.133 | US$894.675 | 77.910 TQQQon |
| 1087 |  Mansory MNSRY | US$0,006678 | -0,21% | -1,71% | US$6.010.240 | US$161.903 | 899.988.228 MNSRY |
| 1088 |  LUKSO LYX | US$0,1964 | -2,75% | -9,52% | US$5.996.471 | US$92.963,16 | 30.535.907 LYX |
| 1089 |  VNX Gold VNXAU | US$142,40 | -0,36% | 2,28% | US$5.995.149 | - | 42.100 VNXAU |
| 1090 |  GameStop Tokenized bStocks GMEB | US$18,74 | -0,05% | 0,00% | US$5.982.417 | US$16.899.010 | 319.165 GMEB |
| 1091 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$8,96 | -0,86% | -2,89% | US$5.960.222 | US$4.461,52 | 664.838 QUICK |
| 1092 |  Hyperion RION | US$0,1628 | -0,95% | -0,62% | US$5.946.568 | US$210.018 | 36.536.721 RION |
| 1093 |  U.S. Dollar Payment Token USDPT | US$0,9998 | -0,03% | -0,04% | US$5.921.116 | US$60.462,44 | 5.922.444 USDPT |
| 1094 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,005926 | -4,58% | 6,51% | US$5.925.768 | US$2.391.131 | 1.000.000.000 KEKIUS |
| 1095 |  Layer3 L3 | US$0,004032 | -0,09% | -11,22% | US$5.960.138 | US$701.018 | 1.478.274.594 L3 |
| 1096 |  Venus LINK vLINK | US$0,1914 | -0,85% | 14,67% | US$5.914.622 | - | 30.907.312 vLINK |
| 1097 |  Rally RALLY | US$0,0006643 | -11,22% | -2,40% | US$5.898.282 | US$130.715 | 8.879.174.721 RALLY |
| 1098 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$152,35 | -1,08% | 11,55% | US$5.823.816 | US$913.672 | 38.227 AAOIB |
| 1099 |  Upland (SPARKLET) SPARKLET | US$0,02096 | -0,07% | 5,02% | US$5.876.274 | US$118.929 | 280.290.490 SPARKLET |
| 1100 |  OWB OWB | US$0,01290 | -0,96% | 1,50% | US$5.869.685 | US$51.691,72 | 455.131.411 OWB |
Tabel di atas menampilkan halaman 22 dari total 161 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.