Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Minswap MIN | US$0,002994 | -0,59% | -6,76% | US$5.148.734 | US$158.038 | 1.719.416.872 MIN |
| 1152 |  inSure DeFi SURE | US$0,0001918 | -1,38% | -13,85% | US$5.138.480 | - | 26.790.063.175 SURE |
| 1153 |  Delysium AGI | US$0,002445 | -1,50% | -17,09% | US$5.125.629 | US$403.849 | 2.096.534.987 AGI |
| 1154 |  SquidGrow SQGROW | US$0,005056 | -1,45% | -19,58% | US$5.056.225 | US$26.024,68 | 1.000.000.000 SQGROW |
| 1155 |  Grove GROVE | US$0,007992 | -0,26% | -8,54% | US$5.116.872 | US$176.777 | 640.276.018 GROVE |
| 1156 |  BFG Token BFG | US$0,004548 | -5,34% | -7,72% | US$5.106.497 | US$8.955,77 | 1.122.808.916 BFG |
| 1157 |  MORI COIN MORI | US$0,006356 | 9,89% | 3,24% | US$5.085.166 | US$1.500.434 | 800.007.985 MORI |
| 1158 |  Checkmate CHECK | US$0,01457 | 3,95% | -6,66% | US$5.096.752 | US$3.766.751 | 349.716.673 CHECK |
| 1159 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$96,03 | 0,08% | 2,27% | US$5.059.950 | US$1.134.026 | 52.689 HOODon |
| 1160 |  McDull MCDULL | US$0,0000006700 | 0,33% | -2,45% | US$5.040.757 | - | 7.555.555.555.554 MCDULL |
| 1161 |  doginme DOGINME | US$0,00007497 | 10,22% | 23,12% | US$5.069.335 | US$1.405.143 | 67.619.258.089 DOGINME |
| 1162 |  Polkastarter POLS | US$0,05051 | -0,50% | -0,77% | US$5.011.449 | US$149.841 | 99.209.632 POLS |
| 1163 |  ANDY (ETH) ANDY | US$0,000005000 | -2,18% | -5,60% | US$5.004.261 | US$4.063,30 | 1.000.000.000.000 ANDY |
| 1164 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$18,01 | 0,16% | -5,64% | US$4.991.647 | US$899.099 | 277.229 BMNRon |
| 1165 |  PRIZM PZM | US$0,001059 | 10,34% | 5,42% | US$4.998.514 | - | 4.720.815.767 PZM |
| 1166 |  VNX Swiss Franc VCHF | US$1,23 | -0,21% | -0,49% | US$4.993.490 | US$1.510,59 | 4.069.871 VCHF |
| 1167 |  PAAL AI PAAL | US$0,004932 | 1,97% | -7,58% | US$4.926.209 | US$645.281 | 998.835.624 PAAL |
| 1168 |  Coq Inu COQ | US$0,00000007000 | -1,96% | -11,92% | US$4.906.387 | US$520.834 | 69.420.000.000.000 COQ |
| 1169 |  district0x DNT | US$0,004900 | -2,19% | -9,26% | US$4.900.268 | US$2.494,97 | 1.000.000.000 DNT |
| 1170 |  ANyONe Protocol ANYONE | US$0,05037 | -0,25% | 0,30% | US$4.910.686 | US$58.384,72 | 97.499.966 ANYONE |
| 1171 |  Manchester City Fan Token CITY | US$0,3516 | -0,80% | -5,32% | US$4.891.134 | US$2.503.413 | 13.909.759 CITY |
| 1172 |  DAOBase BEE | US$0,02807 | -2,27% | -6,53% | US$4.886.166 | US$84.827,67 | 174.089.981 BEE |
| 1173 |  Kryll KRL | US$0,1222 | 0,56% | -0,80% | US$4.875.701 | US$16.068,32 | 39.902.369 KRL |
| 1174 |  SmarDex SDEX | US$0,0004970 | -2,91% | -3,38% | US$4.873.974 | US$268.397 | 9.806.638.051 SDEX |
| 1175 |  Alchemix ALCX | US$1,95 | 1,29% | 0,71% | US$4.936.374 | US$406.512 | 2.527.506 ALCX |
| 1176 |  Zircuit ZRC | US$0,0007706 | -5,86% | -6,99% | US$4.894.812 | US$1.627.511 | 6.352.051.441 ZRC |
| 1177 |  LeverUp LV | US$0,05344 | 0,46% | -0,39% | US$4.809.207 | - | 90.000.000 LV |
| 1178 |  AXT Tokenized bStocks AXTIB | US$81,01 | 0,42% | -11,91% | US$4.721.191 | US$1.613.716 | 58.278 AXTIB |
| 1179 |  错版马 哭哭马 | US$0,004789 | -3,89% | -0,35% | US$4.788.582 | US$349.762 | 1.000.000.000 哭哭马 |
| 1180 |  StablR USD USDR | US$0,2235 | -18,95% | -26,56% | US$4.771.918 | US$94,28 | 21.350.570 USDR |
| 1181 |  Nomina NOM | US$0,001633 | -1,26% | -3,02% | US$4.735.747 | US$5.427.925 | 2.900.000.000 NOM |
| 1182 |  Juventus Fan Token JUV | US$0,2988 | -1,40% | -6,01% | US$4.751.160 | US$2.696.234 | 15.902.448 JUV |
| 1183 |  Edel EDEL | US$0,007664 | 2,40% | 30,23% | US$4.752.550 | US$704.575 | 620.150.728 EDEL |
| 1184 |  NetX NETX | US$0,1916 | -5,04% | -4,35% | US$4.724.901 | US$178.287 | 24.654.542 NETX |
| 1185 |  Hydranet HDN | US$0,02490 | -0,56% | -4,50% | US$4.681.174 | US$123.936 | 188.013.167 HDN |
| 1186 |  Lava Network LAVA | US$0,01765 | -0,48% | 7,24% | US$4.667.525 | US$582.704 | 264.506.471 LAVA |
| 1187 |  Green Satoshi Token (SOL) GST | US$0,0009405 | -1,88% | -3,87% | US$4.642.722 | US$12.254,39 | 4.936.600.271 GST |
| 1188 |  Rain Coin RAIN | US$4,63 | -0,64% | 3,00% | US$4.634.741 | US$7.903,05 | 1.000.000 RAIN |
| 1189 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002204 | -2,52% | 1,74% | US$4.627.740 | US$3.769,86 | 21.000.000.000 MIM |
| 1190 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$94,64 | 0,17% | -7,47% | US$4.709.135 | US$116.019 | 49.758 rMSTR |
| 1191 |  FAR Labs FAR | US$0,0009564 | 1,03% | 1,51% | US$4.621.797 | US$48.440,17 | 4.832.390.000 FAR |
| 1192 |  Populous PPT | US$0,08679 | -17,59% | 12,52% | US$4.621.512 | - | 53.252.246 PPT |
| 1193 |  Mame Inu MAME | US$0,005146 | -14,74% | -4,98% | US$4.620.761 | US$660.958 | 897.961.650 MAME |
| 1194 |  Obyte GBYTE | US$4,92 | 0,41% | 4,97% | US$4.630.117 | US$7.120,88 | 940.246 GBYTE |
| 1195 |  Alitas ALT | US$0,006023 | -0,07% | -1,47% | US$4.577.642 | US$90,12 | 760.000.000 ALT |
| 1196 |  Ready Cards READY | US$0,004565 | 0,36% | -30,87% | US$4.565.366 | US$798.714 | 1.000.000.000 READY |
| 1197 |  ANOA ANOA | US$15,35 | -1,83% | -7,26% | US$4.555.805 | US$56.928,73 | 296.762 ANOA |
| 1198 |  XMAQUINA DEUS | US$0,02264 | -2,35% | 17,00% | US$4.558.309 | US$105.641 | 201.371.416 DEUS |
| 1199 |  ParagonsDAO PDT | US$0,05527 | -0,64% | 2,60% | US$4.550.208 | - | 82.330.404 PDT |
| 1200 |  Landwolf 0x67 WOLF | US$0,000005030 | -2,71% | -9,83% | US$4.537.447 | US$67.854,23 | 902.159.505.150 WOLF |
Tabel di atas menampilkan halaman 24 dari total 161 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.