Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  S.S. Lazio Fan Token LAZIO | US$0,3443 | -0,60% | -7,15% | US$4.537.953 | US$719.421 | 13.178.919 LAZIO |
| 1202 |  Lockheed Tokenized Stock (Ondo) LMTon | US$616,06 | 0,18% | 3,47% | US$4.528.129 | US$1.136.438 | 7.350 LMTon |
| 1203 |  Ket (ketonsolana.com) KET | US$0,004505 | -22,02% | -18,56% | US$4.505.108 | US$1.008.878 | 999.988.232 KET |
| 1204 |  Mitosis MITO | US$0,02494 | -1,71% | 5,31% | US$4.520.079 | US$2.285.271 | 181.273.082 MITO |
| 1205 |  Advanced Micro Devices Tokenized bStocks AMDB | US$515,68 | 0,12% | 6,55% | US$4.471.182 | US$1.652.193 | 8.670 AMDB |
| 1206 |  SCOR SCOR | US$0,01269 | 0,76% | -2,21% | US$4.504.118 | US$11.879,20 | 354.904.120 SCOR |
| 1207 |  Pangolin PNG | US$0,01939 | -2,90% | -4,46% | US$4.577.267 | US$402.686 | 236.060.273 PNG |
| 1208 |  Sταking SN88 | US$0,9877 | -6,90% | 11,73% | US$4.452.128 | US$351.728 | 4.507.378 SN88 |
| 1209 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$279,33 | 0,22% | -1,37% | US$4.439.287 | US$854.842 | 15.893 ARMon |
| 1210 |  House Party Protocol HPP | US$0,004926 | -4,74% | -20,24% | US$4.451.471 | US$1.757.446 | 903.622.315 HPP |
| 1211 |  Luna by Virtuals LUNA | US$0,004436 | -1,22% | -3,05% | US$4.435.551 | - | 1.000.000.000 LUNA |
| 1212 |  SpaceX tokenized stock (PreStocks) SPACEX | US$505,50 | -1,09% | -0,65% | US$4.419.386 | US$299,34 | 8.743 SPACEX |
| 1213 |  TSMC Tokenized bStocks TSMB | US$426,86 | 0,63% | 1,92% | US$4.421.115 | US$654.523 | 10.357 TSMB |
| 1214 |  Phoenix PHNIX | US$0,000008240 | -5,89% | -12,41% | US$4.368.096 | US$61.718,82 | 529.999.110.198 PHNIX |
| 1215 |  RHEA Finance RHEA | US$0,01107 | -0,35% | 0,71% | US$4.355.781 | US$254.077 | 393.556.211 RHEA |
| 1216 |  NKN NKN | US$0,005397 | 1,54% | 2,44% | US$4.338.765 | US$45.726,83 | 803.920.876 NKN |
| 1217 |  Roam ROAM | US$0,01205 | 0,83% | 31,47% | US$4.334.263 | US$1.247.806 | 359.754.923 ROAM |
| 1218 |  PoP Planet P | US$0,03116 | 58,15% | 171,68% | US$4.362.325 | US$1.866.677 | 140.000.000 P |
| 1219 |  Polyhedra Network ZKJ | US$0,005404 | -1,59% | -13,55% | US$4.327.637 | US$2.267.262 | 800.883.206 ZKJ |
| 1220 |  Milady Meme Coin LADYS | US$0,00000001000 | 1,39% | -1,94% | US$4.321.846 | US$122.121 | 734.366.023.232.083 LADYS |
| 1221 |  Amaterasu Omikami OMIKAMI | US$0,004554 | -1,07% | -6,27% | US$4.312.072 | US$2.652,73 | 946.976.011 OMIKAMI |
| 1222 |  AMO Coin AMO | US$0,0002021 | -0,03% | -7,63% | US$4.283.734 | US$20.954,87 | 21.200.000.000 AMO |
| 1223 |  Jager Hunter JAGER | - | -3,73% | 8,72% | US$4.284.274 | US$7.309,57 | 13.177.248.613.199.278 JAGER |
| 1224 |  Nash NEX | US$0,09638 | 2,58% | 4,70% | US$4.269.063 | - | 44.293.298 NEX |
| 1225 |  Wexo WEXO | US$0,01460 | -0,31% | 1,87% | US$4.279.287 | US$89.373,44 | 293.192.189 WEXO |
| 1226 |  tx TX | US$0,001723 | 1,90% | -13,67% | US$4.278.086 | US$68.651,33 | 2.482.332.043 TX |
| 1227 |  Lingo LINGO | US$0,008723 | 0,43% | -2,47% | US$4.241.075 | US$147.335 | 486.206.133 LINGO |
| 1228 |  Manyu (manyushiba.com) MANYU | - | 9,45% | -13,61% | US$4.224.961 | US$891.189 | 1.000.000.000.000.000 MANYU |
| 1229 |  Australian Digital Dollar AUDD | US$0,7132 | -0,05% | 0,42% | US$4.186.034 | US$3.495,45 | 5.869.320 AUDD |
| 1230 |  dYdX (ethDYDX) ETHDYDX | US$0,1004 | -8,68% | -11,58% | US$4.183.310 | US$2.484.126 | 41.656.973 ETHDYDX |
| 1231 |  Creta World CRETA | US$0,001403 | -2,87% | 7,58% | US$4.177.428 | US$86.914,19 | 2.977.453.439 CRETA |
| 1232 |  DAO Maker DAO | US$0,01956 | -1,82% | -10,10% | US$4.181.632 | US$584.812 | 213.732.874 DAO |
| 1233 |  Bluefin BLUE | US$0,007548 | -1,17% | -9,34% | US$4.162.431 | US$1.504.887 | 551.457.175 BLUE |
| 1234 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$72,05 | 0,86% | -0,17% | US$4.187.361 | US$403.178 | 58.120 ASTSon |
| 1235 |  NEM XEM | US$0,0004783 | -1,50% | 3,67% | US$4.304.205 | US$237.549 | 8.999.999.999 XEM |
| 1236 |  Croatian Football Federation Token VATRENI | US$1,07 | -1,20% | -1,96% | US$4.119.404 | US$5.418,10 | 3.864.024 VATRENI |
| 1237 |  AIVille Governance Token AIV | US$0,001489 | -0,86% | -4,97% | US$4.135.597 | US$52,61 | 2.777.160.000 AIV |
| 1238 |  MonaCoin MONA | US$0,06266 | -1,87% | -1,95% | US$4.118.660 | US$241,38 | 65.729.675 MONA |
| 1239 |  Truth TRUU | US$0,0003387 | 9,61% | 54,57% | US$4.114.702 | US$150.249 | 12.148.792.291 TRUU |
| 1240 |  AMD Tokenised Stock (xStock) AMDx | US$516,32 | 0,12% | 6,68% | US$4.085.625 | US$91.319,70 | 7.913 AMDx |
| 1241 |  RSS3 RSS3 | US$0,004401 | -2,52% | -4,38% | US$4.090.897 | US$71.814,68 | 929.619.421 RSS3 |
| 1242 |  crow with knife CAW | US$0,00000001000 | -0,53% | -1,25% | US$4.070.641 | US$6.310,81 | 769.861.397.731.578 CAW |
| 1243 |  Galeon GALEON | US$0,004931 | 0,92% | 0,40% | US$4.066.760 | - | 824.778.537 GALEON |
| 1244 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.856,81 | 0,23% | 6,39% | US$4.053.199 | US$2.349.756 | 2.183 ASMLon |
| 1245 |  BTSE Token BTSE | US$0,9289 | 0,68% | 6,97% | US$4.045.275 | US$5.119.448 | 4.354.711 BTSE |
| 1246 |  WhiteCoin XWC | US$0,005288 | -1,88% | -5,57% | US$4.041.748 | US$695.372 | 764.324.623 XWC |
| 1247 |  GOLDAO GOLDAO | US$0,005077 | 4,06% | 37,10% | US$4.023.960 | US$263,47 | 792.558.687 GOLDAO |
| 1248 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$89,03 | 0,01% | 0,40% | US$4.019.303 | US$707.809 | 45.145 KOon |
| 1249 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$225,38 | 0,32% | 0,37% | US$4.010.691 | US$3.936.532 | 17.795 NVDA |
| 1250 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$31,89 | 0,00% | -3,16% | US$4.010.701 | - | 125.763 WOLFon |
Tabel di atas menampilkan halaman 25 dari total 161 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.