Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  PumpBTC (Governance token) PUMP | US$0,01093 | 5,32% | -2,05% | US$5.798.706 | US$2.057.473 | 530.757.538 PUMP |
| 1102 |  The Arena ARENA | US$0,0009048 | -3,54% | -19,54% | US$5.776.865 | US$32.698,59 | 6.384.674.729 ARENA |
| 1103 |  KAN KAN | US$0,0006003 | 1,00% | 0,78% | US$5.796.824 | US$92.952,06 | 9.656.260.519 KAN |
| 1104 |  MARBLEX MBX | US$0,02072 | -1,46% | -6,85% | US$5.763.959 | US$510.944 | 278.120.679 MBX |
| 1105 |  Zypher Network POP | US$0,002406 | 0,45% | 3,50% | US$5.743.327 | US$3.497.156 | 2.387.500.001 POP |
| 1106 |  NAVI Protocol NAVX | US$0,006996 | -0,12% | -9,33% | US$5.709.850 | US$210.124 | 816.167.495 NAVX |
| 1107 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$398,76 | -0,12% | 0,03% | US$5.685.378 | US$1.171.347 | 14.258 GLDon |
| 1108 |  SpaceX Tokenized Stock (Reality) rSPCX | US$139,27 | -1,71% | 3,12% | US$5.662.017 | US$82.648,16 | 40.655 rSPCX |
| 1109 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$230,59 | -0,13% | 1,16% | US$5.697.361 | US$117.933 | 24.708 IWNon |
| 1110 |  Apple Tokenized bStocks AAPLB | US$305,86 | 0,22% | -1,93% | US$5.707.021 | US$2.663.780 | 18.659 AAPLB |
| 1111 |  TARS AI TAI | US$0,006374 | -1,43% | -12,34% | US$5.687.006 | US$461.400 | 892.189.754 TAI |
| 1112 |  Everscale EVER | US$0,002860 | -1,74% | -5,84% | US$5.679.429 | US$13.179,38 | 1.985.523.482 EVER |
| 1113 |  Avici AVICI | US$0,4397 | -3,52% | -10,58% | US$5.672.035 | US$376.264 | 12.899.985 AVICI |
| 1114 |  Clash of Lilliput COL | US$0,06896 | -0,29% | -17,89% | US$5.659.757 | - | 82.074.400 COL |
| 1115 |  PepeFork PORK | US$0,00000001000 | -0,52% | 2,21% | US$5.661.423 | US$1,16 | 407.625.731.620.942 PORK |
| 1116 |  Helium Mobile MOBILE | US$0,00006271 | 10,42% | 18,64% | US$5.598.569 | US$664,35 | 89.280.000.000 MOBILE |
| 1117 |  Gleec Coin GLEEC | US$0,03078 | 1,54% | 10,06% | US$5.594.037 | US$458,07 | 181.755.046 GLEEC |
| 1118 |  Utrust UTK | US$0,007941 | -0,01% | -0,06% | US$5.591.014 | US$5.098.192 | 704.069.758 UTK |
| 1119 |  RACA RACA | US$0,00001358 | -0,69% | -3,92% | US$5.591.406 | US$142.327 | 411.670.371.068 RACA |
| 1120 |  MAP Protocol MAPO | US$0,0008927 | -2,63% | -1,90% | US$5.569.890 | US$487.488 | 6.239.586.700 MAPO |
| 1121 |  Auki AUKI | US$0,004412 | 1,58% | -3,43% | US$5.540.868 | US$14.956,97 | 1.255.786.657 AUKI |
| 1122 |  FC Porto Fan Token PORTO | US$0,4261 | -1,35% | -8,34% | US$5.534.052 | US$1.216.462 | 12.988.206 PORTO |
| 1123 |  Autonolas OLAS | US$0,01886 | -1,03% | -28,25% | US$5.508.859 | US$71.397,66 | 292.052.403 OLAS |
| 1124 |  Marlin POND | US$0,0006763 | -4,13% | -9,84% | US$5.564.318 | US$1.279.042 | 8.228.014.876 POND |
| 1125 |  Loom Network LOOM | US$0,004402 | 0,00% | -15,75% | US$5.471.044 | - | 1.242.920.898 LOOM |
| 1126 |  ThunderCore TT | US$0,0003760 | 19,44% | 36,54% | US$5.444.276 | US$1.237.719 | 14.480.795.930 TT |
| 1127 |  ELYSIA EL | US$0,001066 | -22,38% | -0,21% | US$5.437.350 | US$1.638.933 | 5.102.361.359 EL |
| 1128 |  Saga SAGA | US$0,01299 | -0,08% | -12,61% | US$5.409.690 | US$3.873.311 | 416.505.429 SAGA |
| 1129 |  X Empire X | US$0,000007820 | 0,65% | -13,90% | US$5.396.193 | US$125.732 | 690.000.000.000 X |
| 1130 |  Beta Finance BETA | US$0,005396 | -1,81% | -3,79% | US$5.396.358 | - | 1.000.000.000 BETA |
| 1131 |  SymVerse (symverse.org) SYMM | US$0,03257 | -7,12% | -2,15% | US$5.379.378 | US$9.913,45 | 165.177.684 SYMM |
| 1132 |  Bitgert BRISE | US$0,00000001000 | -2,21% | -7,12% | US$5.357.565 | US$328.801 | 395.690.000.000.000 BRISE |
| 1133 |  Marvell tokenized stock (xStock) MRVLX | US$221,76 | 0,07% | 1,14% | US$5.304.572 | US$278.499 | 23.920 MRVLX |
| 1134 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,008050 | -2,16% | -2,40% | US$5.329.961 | US$326.729 | 662.094.853 QUICK |
| 1135 |  Alltoscan ATS | US$0,07204 | -3,76% | 3,21% | US$5.318.596 | US$533.308 | 73.833.419 ATS |
| 1136 |  LUCA LUCA | US$0,3833 | -0,52% | 4,10% | US$5.311.493 | US$109.096 | 13.856.679 LUCA |
| 1137 |  Treehouse TREE | US$0,03411 | -0,54% | -6,86% | US$5.325.196 | US$3.182.585 | 156.122.449 TREE |
| 1138 |  SUPERFORTUNE GUA | US$0,04212 | 1,77% | 12,81% | US$5.265.139 | US$3.006.394 | 125.000.000 GUA |
| 1139 |  Pitbull PIT | - | -1,64% | -0,64% | US$5.269.561 | US$74.548,48 | 40.192.158.063.660.000 PIT |
| 1140 |  Mamo MAMO | US$0,008711 | -1,17% | -4,87% | US$5.231.065 | US$703.856 | 600.482.531 MAMO |
| 1141 |  Realio Network RIO | US$0,03326 | -1,67% | -1,66% | US$5.261.853 | US$179.418 | 158.204.926 RIO |
| 1142 |  WazirX WRX | US$0,01378 | -9,27% | -11,68% | US$5.260.472 | US$15.694,79 | 381.856.872 WRX |
| 1143 |  Partisia Blockchain MPC | US$0,01032 | -0,11% | -8,29% | US$5.225.851 | US$403,54 | 506.325.239 MPC |
| 1144 |  Splintershards SPS | US$0,003330 | -2,27% | 6,56% | US$5.198.938 | US$3.420,62 | 1.561.431.636 SPS |
| 1145 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.179,65 | -0,13% | -0,51% | US$5.161.997 | US$1.465.307 | 4.376 LLYon |
| 1146 |  Vultisig VULT | US$0,07957 | 1,94% | -12,64% | US$5.173.215 | US$18,90 | 65.011.840 VULT |
| 1147 |  Reppo REPPO | US$0,01317 | -8,01% | -5,28% | US$5.166.840 | US$57.156,78 | 392.434.802 REPPO |
| 1148 |  Marvell Tokenized Stock (Reality) rMRVL | US$221,07 | -0,31% | 0,57% | US$5.114.780 | US$8.045,30 | 23.137 rMRVL |
| 1149 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$395,82 | -0,38% | -7,82% | US$5.137.540 | US$1.897.135 | 12.980 AVGOon |
| 1150 |  Tesla Tokenized Stock (Reality) rTSLA | US$342,71 | 0,05% | 1,13% | US$5.143.537 | US$21.740,17 | 15.009 rTSLA |
Tabel di atas menampilkan halaman 23 dari total 161 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.