Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Lumentum Tokenized bStocks LITEB | US$927,21 | 0,59% | 2,70% | US$3.985.833 | US$1.747.837 | 4.299 LITEB |
| 1252 |  Enzyme MLN | US$1,31 | 5,76% | 3,21% | US$4.300.969 | US$891.701 | 3.276.198 MLN |
| 1253 |  Major MAJOR | US$0,04807 | -0,92% | 16,11% | US$4.006.582 | US$824.370 | 83.349.868 MAJOR |
| 1254 |  Counterparty XCP | US$1,54 | 0,00% | -1,01% | US$3.975.021 | - | 2.587.575 XCP |
| 1255 |  PayAI Network PAYAI | US$0,003982 | -2,64% | -2,15% | US$3.981.376 | US$497.970 | 999.942.691 PAYAI |
| 1256 |  Sperax SPA | US$0,001931 | 2,05% | -4,73% | US$3.955.799 | US$338.958 | 2.048.202.287 SPA |
| 1257 |  Aragon ANT | US$0,09152 | 0,00% | -22,47% | US$3.952.899 | - | 43.192.488 ANT |
| 1258 |  Keyboard Cat KEYCAT | US$0,0003886 | 4,22% | -5,68% | US$3.885.699 | US$684.660 | 10.000.000.000 KEYCAT |
| 1259 |  IMPT IMPT | US$0,002756 | -0,26% | 40,67% | US$3.931.926 | US$294.436 | 1.426.876.980 IMPT |
| 1260 |  Sport.Fun FUN | US$0,02275 | -26,32% | 1,32% | US$4.049.356 | US$4.716.723 | 178.000.000 FUN |
| 1261 |  KYVE Network KYVE | US$0,003241 | 2,42% | 9,17% | US$3.926.337 | US$2.424,29 | 1.211.558.567 KYVE |
| 1262 |  CONX XPLA | US$0,003895 | 0,10% | -3,86% | US$3.920.913 | US$70.802,72 | 1.006.726.290 XPLA |
| 1263 |  Epic Private Internet Cash EPIC | US$0,2006 | -0,01% | -4,18% | US$3.885.831 | US$1.709,07 | 19.368.499 EPIC |
| 1264 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1265 |  Hey Anon ANON | US$0,2529 | 5,37% | -11,30% | US$3.871.898 | US$107.475 | 15.309.693 ANON |
| 1266 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$3.008,42 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1267 |  Arsenal Fan Token AFC | US$0,1649 | 0,92% | -0,49% | US$3.866.940 | US$1.255.373 | 23.443.423 AFC |
| 1268 |  Fwog (SOL) FWOG | US$0,003967 | -0,01% | -9,87% | US$3.870.083 | US$2.040.117 | 975.635.328 FWOG |
| 1269 |  Scroll SCR | US$0,02013 | 1,08% | -11,34% | US$3.825.111 | US$2.457.242 | 190.000.000 SCR |
| 1270 |  SUNDOG SUNDOG | US$0,003825 | -4,02% | 0,11% | US$3.815.280 | US$1.304.804 | 997.420.606 SUNDOG |
| 1271 |  Quantoz EURQ EURQ | US$1,14 | 0,02% | 0,49% | US$3.809.790 | US$3.600.393 | 3.350.265 EURQ |
| 1272 |  Tokemak TOKE | US$0,04198 | -10,37% | -22,93% | US$3.799.044 | US$1.017,22 | 90.505.531 TOKE |
| 1273 |  Graphite Protocol GP | US$0,1080 | -1,65% | -16,20% | US$3.785.513 | US$127.254 | 35.059.299 GP |
| 1274 |  Giant Mammoth GMMT | US$0,001796 | 10,38% | 3,16% | US$3.771.799 | US$99.100,50 | 2.100.000.000 GMMT |
| 1275 |  CESS Network CESS | US$0,001404 | -5,32% | -4,07% | US$3.721.290 | US$333.543 | 2.650.000.000 CESS |
| 1276 |  TQQQ tokenized ETF (xStock) TQQQX | US$77,33 | 0,57% | 4,39% | US$3.726.433 | US$1.834,03 | 48.191 TQQQX |
| 1277 |  Venus LTC vLTC | US$0,8977 | 0,19% | -2,77% | US$3.718.493 | - | 4.142.378 vLTC |
| 1278 |  Suilend SEND | US$0,05017 | 2,90% | 0,53% | US$3.715.214 | US$269,34 | 74.054.660 SEND |
| 1279 |  Inflation Hedging Coin IHC | US$0,00003088 | -2,11% | -1,37% | US$3.694.163 | - | 119.642.987.723 IHC |
| 1280 |  Alephium ALPH | US$0,02722 | -0,56% | -28,76% | US$3.701.809 | US$196.163 | 135.987.130 ALPH |
| 1281 |  AC Milan Fan Token ACM | US$0,2619 | -0,85% | -5,21% | US$3.695.197 | US$1.076.597 | 14.111.550 ACM |
| 1282 |  SPACEM WORLD SPCM | US$0,0003782 | 0,14% | 10,26% | US$3.678.076 | US$243.004 | 9.724.717.959 SPCM |
| 1283 |  HOPR HOPR | US$0,01077 | 0,14% | -8,41% | US$3.675.326 | US$64.492,16 | 341.173.813 HOPR |
| 1284 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$144,71 | 0,42% | 3,92% | US$3.627.208 | US$157.465 | 25.066 SOXLx |
| 1285 |  Klever Coin KLV | US$0,0004110 | 0,07% | -9,20% | US$3.649.810 | US$138.177 | 8.880.780.407 KLV |
| 1286 |  PlatON LAT | US$0,0005169 | -4,35% | -14,77% | US$3.601.425 | US$1.245.687 | 6.966.940.918 LAT |
| 1287 |  MESSIER M87 | US$0,000004090 | 2,25% | -2,77% | US$3.618.203 | US$125.221 | 884.846.293.944 M87 |
| 1288 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$16,53 | 1,15% | 79,98% | US$3.515.105 | US$3.200.235 | 212.672 SNXXB |
| 1289 |  LOFI LOFI | US$0,003607 | -2,95% | -1,09% | US$3.607.253 | US$97.945,46 | 1.000.000.000 LOFI |
| 1290 |  Marina Protocol BAY | US$0,01801 | 0,76% | -1,30% | US$3.602.394 | US$489.750 | 200.000.000 BAY |
| 1291 |  Fei USD FEI | US$0,9997 | -0,01% | -0,02% | US$3.603.861 | - | 3.604.841 FEI |
| 1292 |  Aspecta ASP | US$0,009453 | -0,38% | -16,05% | US$3.606.636 | US$458.349 | 381.553.031 ASP |
| 1293 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$309,56 | -0,12% | 1,12% | US$3.603.629 | US$177.992 | 11.641 IWMon |
| 1294 |  Grok (grokoneth.com) GROK | US$0,0005623 | 1,31% | -5,18% | US$3.553.056 | US$194.179 | 6.318.891.419 GROK |
| 1295 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$57,43 | -0,24% | 12,66% | US$3.526.187 | US$23.859,12 | 61.395 rDRAM |
| 1296 |  Diamond DMD | US$0,9617 | -1,17% | -2,82% | US$3.551.873 | US$11.828,00 | 3.693.463 DMD |
| 1297 |  Oracle tokenized stock (xStock) ORCLX | US$151,26 | 0,17% | 2,91% | US$3.545.813 | US$105.405 | 23.442 ORCLX |
| 1298 |  Liqwid Finance LQ | US$0,1752 | -0,16% | -2,97% | US$3.528.210 | US$33.081,96 | 20.142.394 LQ |
| 1299 |  Ski Mask Dog SKI | US$0,003550 | -3,29% | -8,58% | US$3.512.602 | US$11.469,47 | 989.397.047 SKI |
| 1300 |  PussFi PUSS | US$0,004011 | -0,68% | -1,94% | US$3.525.019 | US$789.149 | 878.824.621 PUSS |
Tabel di atas menampilkan halaman 26 dari total 161 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.