Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ABBC Coin ABBC | US$0,003879 | 0,81% | 23,02% | US$3.511.761 | US$189,28 | 905.304.096 ABBC |
| 1302 |  Ref Finance REF | US$0,03636 | -2,46% | -2,23% | US$3.490.599 | - | 95.995.184 REF |
| 1303 |  SpaceChain SPC | US$0,01136 | 0,11% | -0,69% | US$3.489.504 | - | 307.182.730 SPC |
| 1304 |  Hivemapper HONEY | US$0,0005814 | 7,16% | -4,84% | US$3.551.956 | US$530.958 | 6.109.479.476 HONEY |
| 1305 |  Open Loot OL | US$0,004350 | 0,14% | -13,39% | US$3.482.801 | US$589.452 | 800.708.825 OL |
| 1306 |  Aergo AERGO | US$0,006997 | -4,69% | -4,41% | US$3.428.677 | US$32.848,39 | 489.999.996 AERGO |
| 1307 |  Harvest Finance FARM | US$5,16 | -0,48% | -0,97% | US$3.468.766 | US$89.900,56 | 672.183 FARM |
| 1308 |  Shido Network SHIDO | US$0,0001434 | 2,42% | 19,09% | US$3.408.975 | US$54.460,50 | 23.768.707.470 SHIDO |
| 1309 |  Pfizer Tokenized Stock (Ondo) PFEon | US$28,58 | 0,24% | 1,23% | US$3.416.473 | US$819.237 | 119.552 PFEon |
| 1310 |  Pundi AI PUNDIAI | US$0,4827 | 1,52% | -1,92% | US$3.406.405 | US$3.997,96 | 7.057.612 PUNDIAI |
| 1311 |  雪球 雪球 | US$0,006218 | -5,00% | -5,70% | US$3.392.916 | US$140.110 | 545.646.929 雪球 |
| 1312 |  DIMO DIMO | US$0,006743 | 1,86% | -28,78% | US$3.394.674 | US$22.971,58 | 503.438.466 DIMO |
| 1313 |  客服小何 客服小何 | US$0,003397 | 0,29% | -6,60% | US$3.397.193 | US$514.542 | 1.000.000.000 客服小何 |
| 1314 |  SIX Token SIX | US$0,003987 | -0,60% | -4,95% | US$3.392.927 | US$215.086 | 850.966.610 SIX |
| 1315 |  PIBBLE PIB | US$0,0001110 | -2,53% | -5,23% | US$3.290.147 | US$20.718,69 | 29.648.500.893 PIB |
| 1316 |  TrustSwap SWAP | US$0,03371 | -1,16% | -6,66% | US$3.370.485 | US$17.690,10 | 99.995.164 SWAP |
| 1317 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$174,82 | 0,11% | 1,33% | US$3.361.381 | US$1.154.197 | 19.228 PLTRon |
| 1318 |  BitShares BTS | US$0,001117 | -9,68% | 4,71% | US$3.346.544 | US$107.017 | 2.995.060.000 BTS |
| 1319 |  Steem Dollars SBD | US$0,3402 | -0,01% | -4,52% | US$3.334.692 | US$3.284,07 | 9.801.650 SBD |
| 1320 |  Bitrue Coin BTR | US$0,009244 | -0,24% | -5,11% | US$3.313.289 | US$324.196 | 358.445.451 BTR |
| 1321 |  Propchain PROPC | US$0,07725 | 2,99% | 1,59% | US$3.311.990 | US$56.922,18 | 42.871.091 PROPC |
| 1322 |  Sui Name Service NS | US$0,01050 | -2,36% | -11,99% | US$3.308.925 | US$611.139 | 315.107.627 NS |
| 1323 |  Alon ALON | US$0,003327 | 2,65% | 139,84% | US$3.320.052 | US$1.809.874 | 997.961.742 ALON |
| 1324 |  MetFi METFI | US$0,009999 | -0,47% | -3,80% | US$3.300.535 | US$1.282,88 | 330.080.663 METFI |
| 1325 |  Star Atlas DAO POLIS | US$0,009073 | -1,01% | -7,09% | US$2.658.104 | US$22.980,95 | 292.970.192 POLIS |
| 1326 |  Oracle Tokenized bStocks ORCLB | US$151,25 | 0,17% | 2,94% | US$3.273.612 | US$1.590.779 | 21.643 ORCLB |
| 1327 |  Djed DJED | US$0,9902 | 0,55% | -0,01% | US$3.261.288 | - | 3.293.404 DJED |
| 1328 |  GamerCoin GHX | US$0,005007 | 1,48% | -1,51% | US$3.254.493 | US$99.399,41 | 649.965.123 GHX |
| 1329 |  VitaDAO VITA | US$0,2242 | -0,01% | -4,92% | US$3.243.552 | US$4.567,21 | 14.468.233 VITA |
| 1330 |  Tectonic TONIC | US$0,00000001000 | 1,15% | -1,94% | US$3.290.740 | US$5.276,00 | 247.733.879.909.099 TONIC |
| 1331 |  Boson Protocol BOSON | US$0,01892 | 7,15% | -4,39% | US$3.224.459 | US$27.527,77 | 170.463.495 BOSON |
| 1332 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$79,15 | -0,16% | 1,80% | US$3.205.149 | US$228.424 | 40.493 IJHon |
| 1333 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$168,06 | 0,14% | -0,62% | US$3.210.958 | US$835.185 | 19.106 QCOMon |
| 1334 |  Games for a Living GFAL | US$0,0007515 | -1,02% | -6,56% | US$3.207.144 | US$968,48 | 4.267.944.395 GFAL |
| 1335 |  Nexa NEXA | US$0,0000005500 | -2,83% | 3,23% | US$3.194.301 | US$18.024,58 | 5.859.620.000.000 NEXA |
| 1336 |  Meta Tokenized Stock (Reality) rMETA | US$590,81 | 0,42% | -0,64% | US$3.188.461 | US$4.545,60 | 5.397 rMETA |
| 1337 |  Depinsim ESIM | US$0,02402 | -21,03% | -32,22% | US$3.231.326 | US$564.378 | 134.500.000 ESIM |
| 1338 |  Gochujangcoin GOCHU | US$0,0000002800 | 1,60% | 22,47% | US$3.180.162 | US$187.761 | 11.178.162.712.452 GOCHU |
| 1339 |  Swell Network SWELL | US$0,0006088 | -1,68% | -5,84% | US$3.165.144 | US$361.573 | 5.199.313.671 SWELL |
| 1340 |  Minutes Network Token MNTX | US$0,04085 | 1,68% | -9,69% | US$3.172.857 | US$57.681,37 | 77.671.219 MNTX |
| 1341 |  Coherent Tokenized bStocks COHRB | US$330,82 | 0,27% | -14,54% | US$3.166.111 | US$614.106 | 9.570 COHRB |
| 1342 |  Alibaba Tokenized Stock (Ondo) BABAon | US$125,58 | 0,20% | -3,66% | US$3.140.748 | US$1.249.588 | 25.011 BABAon |
| 1343 |  Ren REN | US$0,003166 | 0,45% | -6,29% | US$3.143.457 | US$7.024,62 | 992.878.011 REN |
| 1344 |  Bluzelle BLZ | US$0,006577 | 0,30% | 6,72% | US$3.128.879 | US$100.716 | 475.722.001 BLZ |
| 1345 |  BigONE Token ONE | US$0,0003645 | 0,15% | -1,16% | US$3.129.252 | - | 8.584.171.727 ONE |
| 1346 |  United States Oil Tokenized Fund (Ondo) USOon | US$125,89 | 0,17% | 4,71% | US$3.115.496 | US$562.552 | 24.747 USOon |
| 1347 |  Neon EVM NEON | US$0,01301 | -5,28% | -11,99% | US$3.115.844 | US$75.060,07 | 239.465.527 NEON |
| 1348 |  MileVerse MVC | US$0,001126 | -1,35% | 1,45% | US$3.109.303 | US$6.637,49 | 2.761.029.999 MVC |
| 1349 |  Star Atlas ATLAS | US$0,0001235 | 0,04% | -4,96% | US$3.109.420 | US$91.018,55 | 25.173.018.575 ATLAS |
| 1350 |  Vertcoin VTC | US$0,04168 | -0,34% | -3,74% | US$3.100.751 | US$7.018,00 | 74.400.560 VTC |
Tabel di atas menampilkan halaman 27 dari total 161 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.