Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BRN Metaverse BRN | US$0,07380 | -0,09% | -7,36% | US$2.070.028 | US$131.203 | 28.049.501 BRN |
| 1502 |  OneFootball Credits OFC | US$0,008046 | -2,94% | -18,59% | US$2.091.376 | US$903.516 | 259.917.692 OFC |
| 1503 |  SWEAT SWEAT | US$0,0002470 | -4,30% | 4,63% | US$2.088.666 | US$468.855 | 8.456.720.488 SWEAT |
| 1504 |  Swarm BZZ | US$0,03957 | -0,26% | 8,77% | US$2.081.280 | US$83.289,66 | 52.600.661 BZZ |
| 1505 |  trac (Ordinals) TRAC | US$0,09857 | -12,27% | -21,41% | US$2.069.987 | US$65.859,70 | 21.000.000 TRAC |
| 1506 |  Niza Global NIZA | US$0,001279 | -1,09% | -5,18% | US$2.064.045 | US$99.329,03 | 1.614.406.349 NIZA |
| 1507 |  Allo RWA | US$0,001143 | 0,07% | -0,44% | US$2.058.196 | US$332.659 | 1.800.000.000 RWA |
| 1508 |  Tectum TET | US$0,2075 | -7,98% | -25,71% | US$2.061.491 | US$167.512 | 9.934.398 TET |
| 1509 |  ALTSEASON ALTSZN | US$0,002099 | -0,53% | -2,61% | US$2.098.619 | US$1.702.157 | 999.965.875 ALTSZN |
| 1510 |  Zeus Network ZEUS | US$0,002197 | -3,10% | -10,67% | US$2.046.629 | US$1.096.539 | 931.399.379 ZEUS |
| 1511 |  Highstreet HIGH | US$0,02712 | 23,36% | -3,50% | US$2.647.554 | US$85.410.515 | 97.610.733 HIGH |
| 1512 |  The Bull (thebullcoin.com) BULL | US$0,002056 | 14,41% | -53,16% | US$2.056.051 | US$174.786 | 1.000.000.000 BULL |
| 1513 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.190,40 | -0,05% | 3,12% | US$2.040.618 | US$287.863 | 1.714 BLKon |
| 1514 |  GameStop (gamestop-coin.vip) GME | US$0,000004940 | -1,07% | -7,00% | US$2.033.421 | US$24.920,83 | 411.297.484.026 GME |
| 1515 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$161,88 | 0,00% | -0,31% | US$2.035.260 | US$3.500,01 | 12.573 VTx |
| 1516 |  Streamflow STREAM | US$0,007314 | -1,08% | -1,79% | US$2.028.656 | US$71.688,52 | 277.354.811 STREAM |
| 1517 |  Applied Materials Tokenized bStocks AMATB | US$512,24 | 1,16% | -5,87% | US$2.038.263 | US$602.386 | 3.979 AMATB |
| 1518 |  Western Digital Tokenized bStocks WDCB | US$509,80 | 1,16% | 17,17% | US$2.009.013 | US$1.655.501 | 3.941 WDCB |
| 1519 |  CreatorBid BID | US$0,005265 | -2,41% | -4,47% | US$2.029.273 | US$119.259 | 385.439.131 BID |
| 1520 |  Flying Tulip FT | US$0,09796 | 0,61% | -0,64% | US$2.029.038 | US$219.257 | 20.712.336 FT |
| 1521 |  KARRAT KARRAT | US$0,002335 | 3,11% | -7,48% | US$2.034.105 | US$40.410,99 | 871.066.704 KARRAT |
| 1522 |  Stake DAO SDT | US$0,08438 | -0,50% | 3,51% | US$2.016.355 | US$2.319,71 | 23.896.735 SDT |
| 1523 |  Russell RUSSELL | US$0,002051 | 18,06% | 6,22% | US$1.991.459 | US$118.592 | 970.983.463 RUSSELL |
| 1524 |  Sharp SHARP | US$0,0007462 | 0,00% | -1,63% | US$2.005.250 | - | 2.687.239.197 SHARP |
| 1525 |  nubcat NUB | US$0,002110 | -1,85% | 10,51% | US$2.004.050 | US$251.309 | 950.000.253 NUB |
| 1526 |  Visa Tokenized Stock (Ondo) Von | US$366,01 | 0,00% | 0,37% | US$1.997.595 | US$290.982 | 5.458 Von |
| 1527 |  Stable Fuse ONEFUSE | US$0,9874 | 0,12% | 0,00% | US$1.998.507 | - | 2.023.923 ONEFUSE |
| 1528 |  STAT STAT | US$0,02244 | -0,62% | 3,36% | US$1.995.088 | US$95.382,00 | 88.918.328 STAT |
| 1529 |  BORGY BORGY | US$0,00002565 | -2,12% | 1,72% | US$1.989.504 | - | 77.576.978.462 BORGY |
| 1530 |  Mythos MYTH | US$0,002298 | 0,28% | -8,27% | US$1.982.057 | - | 862.522.125 MYTH |
| 1531 |  Toyota Tokenized Stock (Ondo) TMon | US$192,08 | -0,06% | 0,89% | US$1.977.667 | US$114.618 | 10.296 TMon |
| 1532 |  STUFF.io STUFF | US$0,0005919 | 2,11% | 17,43% | US$1.976.987 | US$6.477,13 | 3.340.305.645 STUFF |
| 1533 |  Symbiosis SIS | US$0,02033 | -0,05% | -0,55% | US$1.971.032 | US$196.082 | 96.974.360 SIS |
| 1534 |  Infrared IR | US$0,009590 | -4,63% | -18,05% | US$1.965.981 | US$189.720 | 205.000.000 IR |
| 1535 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1848 | -0,01% | 21,26% | US$1.954.703 | - | 10.578.424 BFIC |
| 1536 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$40,56 | 1,84% | 27,86% | US$1.976.722 | US$794.605 | 48.734 SMCIon |
| 1537 |  Jesus Coin JESUS | US$0,00000001000 | 0,17% | -3,02% | US$1.948.336 | - | 151.426.487.242.538 JESUS |
| 1538 |  Reef REEF | US$0,00005146 | 1,76% | -4,78% | US$1.934.632 | US$554.417 | 37.594.583.766 REEF |
| 1539 |  elizaOS ELIZAOS | US$0,0002030 | -2,17% | -9,98% | US$1.926.480 | US$1.342.945 | 9.492.397.859 ELIZAOS |
| 1540 |  MANEKI MANEKI | US$0,0002166 | -1,02% | -2,76% | US$1.918.865 | US$33.918,86 | 8.858.766.369 MANEKI |
| 1541 |  Vanar Chain VANRY | US$0,0009015 | -24,90% | -70,92% | US$2.143.371 | US$9.663.412 | 2.377.552.656 VANRY |
| 1542 |  OpenChat CHAT | US$0,06359 | 0,11% | -4,89% | US$1.904.362 | US$1.115,36 | 29.948.057 CHAT |
| 1543 |  SolCex SOLCEX | US$0,002453 | 7,10% | -18,47% | US$1.913.492 | US$48.485,23 | 780.000.000 SOLCEX |
| 1544 |  WYDE: End Hunger EAT | US$0,0001864 | -0,48% | -2,72% | US$1.912.480 | US$10.637,41 | 10.261.935.856 EAT |
| 1545 |  Mr Miggles MIGGLES | US$0,001965 | 14,00% | 9,19% | US$1.881.124 | US$74.107,58 | 957.371.091 MIGGLES |
| 1546 |  Asteroid (Asteroid OG) ASTEROID | US$0,001888 | -1,78% | 9,27% | US$1.887.842 | US$22.461,46 | 1.000.000.000 ASTEROID |
| 1547 |  Moonchain MCH | US$0,007559 | -0,06% | -2,43% | US$1.885.699 | US$1.482,98 | 249.450.000 MCH |
| 1548 |  Phoenixcoin PXC | US$0,02010 | -3,35% | 0,06% | US$1.883.477 | US$57,34 | 93.694.665 PXC |
| 1549 |  Buying.com BUY | US$0,005664 | 3,27% | -43,26% | US$1.879.133 | US$11.315,80 | 331.789.518 BUY |
| 1550 |  Measurable Data Token MDT | US$0,002778 | -1,08% | -30,03% | US$1.878.393 | US$217.634 | 676.157.013 MDT |
Tabel di atas menampilkan halaman 31 dari total 161 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.