Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  MEVerse MEV | US$0,001568 | 0,24% | -4,30% | US$2.707.501 | US$25.432,73 | 1.726.645.036 MEV |
| 1402 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$382,95 | -0,64% | 4,38% | US$2.697.245 | US$228.517 | 7.043 PANWon |
| 1403 |  AIHub AIH | US$2,26 | -7,59% | -83,41% | US$2.649.907 | - | 1.170.000 AIH |
| 1404 |  Shadow Token SHDW | US$0,01600 | 1,63% | 5,26% | US$2.704.355 | US$19.197,97 | 169.053.561 SHDW |
| 1405 |  Suku SUKU | US$0,004047 | 0,46% | -0,06% | US$2.687.411 | US$41.199,30 | 664.046.293 SUKU |
| 1406 |  Alibaba Tokenized bStocks BABAB | US$125,15 | 0,31% | -3,20% | US$2.684.701 | US$993.944 | 21.452 BABAB |
| 1407 |  Odos ODOS | US$0,0007226 | -0,32% | -9,56% | US$2.706.333 | US$300.924 | 3.745.357.564 ODOS |
| 1408 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$148,00 | 0,01% | -0,55% | US$2.667.918 | US$266.801 | 18.026 PGon |
| 1409 |  GAIB GAIB | US$0,01297 | 0,07% | 0,08% | US$2.657.408 | US$330.964 | 204.831.667 GAIB |
| 1410 |  Oasys OAS | US$0,0003900 | -1,53% | 6,63% | US$2.650.438 | US$13.153,95 | 6.796.466.750 OAS |
| 1411 |  Nine Chronicles WNCG | US$0,004097 | -0,24% | -0,23% | US$2.642.515 | US$13.116,93 | 645.050.370 WNCG |
| 1412 |  Cryptex Finance CTX | US$0,2826 | 7,41% | -0,34% | US$2.638.647 | US$445.898 | 9.338.605 CTX |
| 1413 |  Inter Milan Fan Token INTER | US$0,2061 | 0,84% | -3,43% | US$2.633.225 | US$910.659 | 12.777.147 INTER |
| 1414 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$734,92 | 0,37% | 2,12% | US$2.642.974 | US$80.040,54 | 3.596 rQQQ |
| 1415 |  Goldfinch GFI | US$0,03001 | -0,69% | -2,89% | US$2.628.607 | US$94.143,95 | 87.584.652 GFI |
| 1416 |  Dent DENT | US$0,00002616 | 0,08% | -8,00% | US$2.616.333 | US$620.886 | 100.000.000.000 DENT |
| 1417 |  Kendu KENDU | US$0,000002750 | 1,50% | -2,56% | US$2.611.835 | - | 948.428.147.258 KENDU |
| 1418 |  LIBRA LIBRA | US$0,008722 | -10,45% | 7,22% | US$2.616.322 | US$8.080,74 | 299.983.919 LIBRA |
| 1419 |  Avalon Labs (AVL) AVL | US$0,01613 | -0,39% | -5,91% | US$2.607.402 | US$669.535 | 161.683.998 AVL |
| 1420 |  League of Traders LOT | US$0,005652 | -22,98% | 4,04% | US$2.602.481 | US$1.446.039 | 460.416.671 LOT |
| 1421 |  Altura ALU | US$0,002614 | -1,31% | -10,48% | US$2.587.889 | US$946.813 | 990.000.000 ALU |
| 1422 |  ROA CORE ROA | US$0,003254 | -0,88% | -3,44% | US$2.554.551 | US$11.513,29 | 785.000.000 ROA |
| 1423 |  McDonald's Tokenized Stock (Ondo) MCDon | US$276,94 | -0,84% | -1,15% | US$2.554.426 | US$405.048 | 9.224 MCDon |
| 1424 |  XBorg XBG | US$0,01068 | 2,19% | -2,25% | US$2.549.139 | US$1.312,94 | 238.673.278 XBG |
| 1425 |  FEED EVERY GORILLA FEG | US$0,00002927 | -0,31% | -2,09% | US$2.532.441 | US$233.443 | 86.506.840.509 FEG |
| 1426 |  Cratos CRTS | US$0,00003946 | -2,43% | -4,89% | US$2.520.477 | US$541.001 | 63.875.826.799 CRTS |
| 1427 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$21,88 | 0,38% | 25,57% | US$2.508.669 | US$2.047.109 | 114.634 KORUB |
| 1428 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$777,57 | -0,06% | 0,52% | US$2.514.935 | US$1.082.332 | 3.234 SPY |
| 1429 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -0,50% | -1,17% | US$2.514.736 | US$29.760,65 | 420.684.354.244.576 PEIPEI |
| 1430 |  TSMC Tokenized Stock (Reality) rTSM | US$425,71 | 0,04% | 1,13% | US$2.510.364 | US$931,82 | 5.897 rTSM |
| 1431 |  NATIX Network NATIX | US$0,00006154 | 1,38% | -7,63% | US$2.498.704 | US$135.370 | 40.603.174.541 NATIX |
| 1432 |  Central African Republic Meme CAR | US$0,002513 | -1,46% | -8,71% | US$2.495.607 | - | 992.957.939 CAR |
| 1433 |  PaLM AI PALM | US$0,03239 | -9,24% | -9,41% | US$2.498.426 | US$75.064,57 | 77.125.967 PALM |
| 1434 |  Ancient8 A8 | US$0,004164 | -2,79% | -14,13% | US$2.485.888 | US$760.945 | 597.038.838 A8 |
| 1435 |  Broadcom tokenized stock (xStock) AVGOX | US$395,23 | -0,08% | -7,57% | US$2.481.534 | US$60.548,41 | 6.279 AVGOX |
| 1436 |  GAMEE GMEE | US$0,001403 | 0,01% | -1,34% | US$2.475.455 | US$255.611 | 1.764.305.151 GMEE |
| 1437 |  Ycash (y.cash) YEC | US$0,1480 | 0,22% | -4,46% | US$2.496.964 | - | 16.872.688 YEC |
| 1438 |  YURU COIN YURU | US$0,3274 | -0,53% | 12,05% | US$2.470.595 | US$58.864,46 | 7.546.441 YURU |
| 1439 |  Meta Tokenized bStocks METAB | US$591,82 | 0,15% | -0,57% | US$2.461.207 | US$1.598.953 | 4.159 METAB |
| 1440 |  Rayls RLS | US$0,001634 | -1,64% | -13,37% | US$2.451.532 | US$479.907 | 1.500.000.000 RLS |
| 1441 |  Dimitra DMTR | US$0,005017 | -1,22% | -8,03% | US$2.440.585 | US$126.475 | 486.503.182 DMTR |
| 1442 |  Ampleforth Governance Token FORTH | US$0,1704 | -2,64% | -8,39% | US$2.444.251 | US$612.047 | 14.343.543 FORTH |
| 1443 |  zkVerify VFY | US$0,006308 | -0,85% | -3,39% | US$2.424.616 | US$867,38 | 384.380.782 VFY |
| 1444 |  Zypto ZYPTO | US$0,002704 | -3,37% | -5,60% | US$2.423.624 | US$48.386,95 | 896.457.994 ZYPTO |
| 1445 |  DeLorean DMC | US$0,0003156 | 0,85% | -8,61% | US$2.421.312 | US$898.494 | 7.672.594.346 DMC |
| 1446 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$32,51 | -0,28% | 21,26% | US$2.364.564 | US$1.740.348 | 72.730 MUUB |
| 1447 |  Wen Lambo (wenlamborh.com) WEN | US$0,003205 | -4,95% | -12,66% | US$2.402.738 | US$291.449 | 749.697.474 WEN |
| 1448 |  Aleph Cloud ALEPH | US$0,009701 | 3,96% | -2,40% | US$2.398.355 | US$180.914 | 247.220.482 ALEPH |
| 1449 |  CLV CLV | US$0,001943 | -1,96% | -3,44% | US$2.378.624 | US$16.960,71 | 1.224.140.929 CLV |
| 1450 |  Qualcomm Tokenized bStocks QCOMB | US$165,18 | 0,25% | -1,41% | US$2.362.355 | US$1.282.647 | 14.302 QCOMB |
Tabel di atas menampilkan halaman 29 dari total 161 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.