Data Historis Harga Kripto 16/08/2026
Daftar harga kripto yang direkam pada tanggal 16/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  KiboShib KIBSHI | US$0,000001690 | 0,39% | 12,68% | US$1.693.064 | US$95.366,79 | 1.000.000.000.000 KIBSHI |
| 1602 |  TokenFi TOKEN | US$0,001681 | -1,73% | -10,46% | US$1.681.486 | US$1.000.762 | 1.000.019.789 TOKEN |
| 1603 |  AGENDA 47 A47 | US$0,001683 | -0,66% | -1,67% | US$1.683.169 | US$1.063,42 | 999.990.395 A47 |
| 1604 |  Rezor RZR | US$0,00004136 | -2,28% | -11,99% | US$1.680.939 | - | 40.642.041.188 RZR |
| 1605 |  Numbers Protocol NUM | US$0,001859 | -2,11% | -9,00% | US$1.680.610 | US$72.915,26 | 904.012.333 NUM |
| 1606 |  tao.bot TAOBOT | US$0,02184 | -2,53% | -15,64% | US$1.674.292 | US$1.605,96 | 76.666.667 TAOBOT |
| 1607 |  Polytrade TRADE | US$0,04040 | -8,60% | 7,55% | US$1.667.979 | US$107.502 | 41.288.875 TRADE |
| 1608 |  Cryptocurrency Coin CRYPTO | US$0,001636 | 6,11% | 38,77% | US$1.635.756 | US$26.787,77 | 999.977.313 CRYPTO |
| 1609 |  BioPassport Token BIOT | US$0,0001887 | -0,33% | -1,66% | US$1.660.107 | US$10.716,98 | 8.799.999.998 BIOT |
| 1610 |  Corning Tokenized bStocks GLWB | US$166,95 | 0,18% | -0,74% | US$1.652.127 | US$1.672.732 | 9.896 GLWB |
| 1611 |  Arrow Finance ARROW | US$0,1842 | 0,37% | -9,09% | US$1.657.834 | US$1.027.365 | 9.000.000 ARROW |
| 1612 |  ArbDoge AI AIDOGE | - | -0,63% | -5,22% | US$1.657.044 | US$101.664 | 174.455.896.934.211.008 AIDOGE |
| 1613 |  SunContract SNC | US$0,02268 | -0,43% | -0,68% | US$1.646.260 | US$32.015,14 | 72.574.169 SNC |
| 1614 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004020 | -4,25% | -2,18% | US$1.644.238 | US$116.031 | 408.508.097.037 MOODENG |
| 1615 |  Robinhood Tokenized Stock (Reality) rHOOD | US$95,88 | 0,07% | 1,79% | US$1.650.657 | US$471,01 | 17.216 rHOOD |
| 1616 |  Troll (troll.run) TROLL | - | 0,92% | -5,93% | US$1.641.517 | US$98.123,74 | 960.420.000.000.000 TROLL |
| 1617 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$184,07 | 0,53% | 4,02% | US$1.645.910 | US$298.356 | 8.942 ABNBon |
| 1618 |  mStable Governance Token: Meta (MTA) MTA | US$0,02961 | -0,38% | -2,36% | US$1.641.782 | US$1,91 | 55.438.398 MTA |
| 1619 |  Aurory AURY | US$0,01749 | -0,69% | 12,97% | US$1.634.677 | US$33.496,38 | 93.462.590 AURY |
| 1620 |  Linde plc Tokenized Stock (Ondo) LINon | US$486,62 | -0,10% | -2,63% | US$1.628.381 | US$357.371 | 3.346 LINon |
| 1621 |  Holdstation HOLD | US$0,2063 | -2,04% | -3,60% | US$1.630.280 | US$86.560,91 | 7.903.700 HOLD |
| 1622 |  401jK 401JK | US$0,001627 | -5,44% | -13,58% | US$1.626.897 | US$29.972,48 | 1.000.000.000 401JK |
| 1623 |  GALAXIA GXA | US$0,0006458 | -2,09% | -9,60% | US$1.625.002 | US$28.990,67 | 2.516.376.928 GXA |
| 1624 |  MIA MIA | US$0,01329 | -0,38% | -1,15% | US$1.623.262 | US$147,94 | 122.106.705 MIA |
| 1625 |  Tharwa TRWA | US$0,0002320 | -0,87% | -1,24% | US$1.624.808 | US$75.598,79 | 7.002.510.980 TRWA |
| 1626 |  Velas VLX | US$0,0005864 | -1,82% | 0,38% | US$1.621.042 | US$39,25 | 2.764.304.288 VLX |
| 1627 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$166,96 | 0,11% | 19,14% | US$1.614.352 | US$968.896 | 9.669 SKHYon |
| 1628 |  Pipe Network PIPE | US$0,01625 | -3,95% | 35,93% | US$1.625.197 | US$122.221 | 100.000.000 PIPE |
| 1629 |  Broadcom Tokenized bStocks AVGOB | US$395,30 | -0,05% | -7,42% | US$1.618.726 | US$727.061 | 4.095 AVGOB |
| 1630 |  Microsoft Tokenized Stock (Reality) rMSFT | US$494,59 | 0,06% | -0,88% | US$1.616.327 | US$4.809,49 | 3.268 rMSFT |
| 1631 |  toyow TTN | US$0,06680 | -0,04% | -0,06% | US$1.611.754 | US$329.935 | 24.127.050 TTN |
| 1632 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1633 |  DeFinity DEFX | US$0,01085 | 0,29% | -11,04% | US$1.607.110 | - | 148.076.680 DEFX |
| 1634 |  Adappter Token ADP | US$0,0003440 | 0,29% | 13,20% | US$1.612.140 | US$437.492 | 4.686.755.981 ADP |
| 1635 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$503,70 | 0,25% | -3,74% | US$1.600.644 | US$15.344,76 | 3.178 BRK.BX |
| 1636 |  Primecoin XPM | US$0,02707 | -0,12% | -5,08% | US$1.597.870 | - | 59.029.672 XPM |
| 1637 |  Tesla Tokenized Stock (Robinhood) TSLA | US$342,65 | -0,06% | 3,82% | US$1.587.120 | US$64.654,44 | 4.632 TSLA |
| 1638 |  QuantumCoin Q | US$0,00000008000 | -0,21% | 16,08% | US$1.591.662 | US$80,91 | 18.788.677.837.314 Q |
| 1639 |  Bloom Energy Tokenized bStocks BEB | US$236,15 | -0,06% | 6,58% | US$1.598.060 | US$529.305 | 6.767 BEB |
| 1640 |  Verse World VERSE | US$0,01584 | -2,75% | -2,81% | US$1.583.566 | US$222.711 | 99.999.991 VERSE |
| 1641 |  Signum SIGNA | US$0,0007401 | -0,29% | 5,04% | US$1.576.242 | - | 2.129.891.582 SIGNA |
| 1642 |  Boop BOOP | US$0,005013 | -0,02% | -4,27% | US$1.568.469 | US$30.006,88 | 312.859.525 BOOP |
| 1643 |  American Coin USA | US$0,0000001400 | -1,47% | -7,12% | US$1.564.800 | US$8.585,31 | 11.562.579.856.227 USA |
| 1644 |  Nokia Tokenized bStocks NOKB | US$10,72 | 0,43% | 14,51% | US$1.553.203 | US$703.922 | 144.829 NOKB |
| 1645 |  Helium IOT IOT | US$0,00007716 | 8,94% | 6,74% | US$1.562.855 | - | 20.254.000.000 IOT |
| 1646 |  METAVERSE METAV | US$0,001560 | 0,00% | -1,62% | US$1.559.674 | - | 1.000.000.000 METAV |
| 1647 |  Xterio XTER | US$0,007866 | -0,92% | -4,78% | US$1.552.061 | US$787.616 | 197.300.554 XTER |
| 1648 |  Palantir Tokenized bStocks PLTRB | US$175,11 | -0,08% | 1,41% | US$1.551.472 | US$1.295.074 | 8.860 PLTRB |
| 1649 |  Broadcom Tokenized Stock (Reality) rAVGO | US$395,02 | -0,03% | -7,65% | US$1.546.904 | US$469,95 | 3.916 rAVGO |
| 1650 |  QAIT QAIT | US$0,003089 | -3,30% | -13,85% | US$1.544.492 | US$150.561 | 500.000.000 QAIT |
Tabel di atas menampilkan halaman 33 dari total 161 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.